Indicators

Surge Battery Metals Inc (OP: NILIF )

0.2796 -0.0090 (-3.12%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2886	0.2969	0.2755	0.2796	224,832	-0.01(-3.12%)
Apr 25, 2024	0.2906	0.2980	0.2773	0.2886	403,048	-0.00(-0.69%)
Apr 24, 2024	0.3066	0.3066	0.2906	0.2906	18,691	-0.01(-2.32%)
Apr 23, 2024	0.3010	0.3010	0.2906	0.2975	9,862	-0.00(-1.16%)
Apr 22, 2024	0.2900	0.3010	0.2700	0.3010	20,368	+0.02(+7.92%)
Apr 19, 2024	0.2880	0.2900	0.2759	0.2789	93,206	-0.01(-2.14%)
Apr 18, 2024	0.2933	0.3002	0.2824	0.2850	23,548	-0.01(-2.56%)
Apr 17, 2024	0.3000	0.3000	0.2855	0.2925	163,106	+0.00(+1.63%)
Apr 16, 2024	0.2940	0.2990	0.2821	0.2878	197,366	-0.01(-3.03%)
Apr 15, 2024	0.3050	0.3127	0.2890	0.2968	215,172	-0.01(-3.51%)
Apr 12, 2024	0.3340	0.3340	0.3050	0.3076	112,678	-0.01(-2.93%)
Apr 11, 2024	0.3200	0.3250	0.3169	0.3169	23,701	-0.00(-0.69%)
Apr 10, 2024	0.3286	0.3300	0.3123	0.3191	53,454	-0.01(-3.30%)
Apr 09, 2024	0.3284	0.3330	0.3150	0.3300	45,936	+0.01(+4.46%)
Apr 08, 2024	0.3317	0.3332	0.3077	0.3159	233,573	-0.01(-2.53%)
Apr 05, 2024	0.3370	0.3370	0.3010	0.3241	103,832	+0.00(+1.44%)
Apr 04, 2024	0.3300	0.3338	0.3100	0.3195	108,859	-0.01(-1.69%)
Apr 03, 2024	0.3220	0.3300	0.3149	0.3250	125,401	+0.01(+3.24%)
Apr 02, 2024	0.3143	0.3430	0.3029	0.3148	59,146	+0.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.