Indicators

Surge Battery Metals Inc (OP: NILIF )

0.2800 -0.0052 (-1.82%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1964	0.2358	0.1964	0.2311	374,090	+0.04(+18.51%)
Jan 30, 2023	0.1870	0.2001	0.1870	0.1950	167,013	-0.00(-2.45%)
Jan 27, 2023	0.1760	0.2190	0.1733	0.1999	641,639	+0.03(+15.35%)
Jan 26, 2023	0.1738	0.1830	0.1647	0.1733	162,081	-0.00(-0.29%)
Jan 25, 2023	0.1670	0.1800	0.1550	0.1738	374,512	+0.01(+3.95%)
Jan 24, 2023	0.1700	0.1800	0.1611	0.1672	320,558	-0.00(-2.05%)
Jan 23, 2023	0.1710	0.1828	0.1700	0.1707	252,660	-0.01(-3.78%)
Jan 20, 2023	0.1849	0.1849	0.1724	0.1774	84,972	+0.00(+0.57%)
Jan 19, 2023	0.1860	0.1889	0.1763	0.1764	339,647	-0.01(-6.67%)
Jan 18, 2023	0.1790	0.2041	0.1790	0.1890	53,183	+0.00(+2.44%)
Jan 17, 2023	0.1950	0.1950	0.1746	0.1845	229,671	-0.01(-7.10%)
Jan 13, 2023	0.2074	0.2098	0.1938	0.1986	201,538	-0.01(-4.24%)
Jan 12, 2023	0.2140	0.2140	0.2011	0.2074	148,850	+0.00(+0.44%)
Jan 11, 2023	0.2010	0.2120	0.2000	0.2065	189,751	+0.00(+1.87%)
Jan 10, 2023	0.2001	0.2300	0.1883	0.2027	316,848	-0.00(-0.49%)
Jan 09, 2023	0.2500	0.2500	0.2025	0.2037	252,296	-0.02(-8.08%)
Jan 06, 2023	0.2246	0.2343	0.2039	0.2216	428,570	+0.00(+0.73%)
Jan 05, 2023	0.2325	0.2400	0.2100	0.2200	411,053	-0.02(-7.02%)
Jan 04, 2023	0.3050	0.3050	0.2331	0.2366	775,718	-0.05(-18.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.