Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2918 +0.0018 (+0.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1210 0.1491 0.1210 0.1478 365,140 +0.02(+17.30%)
Nov 29, 2022 0.1110 0.1260 0.0974 0.1260 275,695 +0.01(+13.51%)
Nov 28, 2022 0.1100 0.1340 0.1050 0.1110 354,399 -0.01(-9.24%)
Nov 25, 2022 0.1350 0.1350 0.1196 0.1223 248,975 -0.01(-7.21%)
Nov 23, 2022 0.1201 0.1355 0.1179 0.1318 418,346 +0.02(+14.61%)
Nov 22, 2022 0.1188 0.1231 0.1085 0.1150 780,430 -0.00(-2.54%)
Nov 21, 2022 0.1080 0.1180 0.0970 0.1180 280,247 +0.01(+8.76%)
Nov 18, 2022 0.1025 0.1131 0.1000 0.1085 119,322 +0.00(+2.36%)
Nov 17, 2022 0.1080 0.1111 0.0927 0.1060 391,561 +0.01(+6.00%)
Nov 16, 2022 0.1010 0.1063 0.0850 0.1000 894,191 +0.01(+11.11%)
Nov 15, 2022 0.0771 0.0900 0.0712 0.0900 322,411 +0.01(+15.24%)
Nov 14, 2022 0.0763 0.0781 0.0745 0.0781 252,950 +0.00(+0.00%)
Nov 11, 2022 0.0773 0.0794 0.0701 0.0781 213,637 -0.00(-0.76%)
Nov 10, 2022 0.0800 0.0831 0.0741 0.0787 89,582 +0.01(+7.51%)
Nov 09, 2022 0.0786 0.0872 0.0714 0.0732 544,923 +0.00(+6.55%)
Nov 08, 2022 0.0705 0.0729 0.0626 0.0687 508,488 -0.01(-8.16%)
Nov 07, 2022 0.0800 0.0800 0.0702 0.0748 136,865 +0.00(+0.54%)
Nov 04, 2022 0.0800 0.0910 0.0726 0.0744 119,340 -0.00(-4.74%)
Nov 03, 2022 0.0767 0.0855 0.0724 0.0781 283,691 +0.00(+6.69%)
Nov 02, 2022 0.0827 0.0885 0.0700 0.0732 304,754 -0.01(-8.61%)
Nov 01, 2022 0.0810 0.0880 0.0798 0.0801 440,180 -0.01(-6.97%)
Oct 31, 2022 0.0920 0.0920 0.0821 0.0861 118,434 -0.00(-5.38%)
Oct 28, 2022 0.0820 0.0952 0.0820 0.0910 553,500 +0.01(+7.06%)
Oct 27, 2022 0.0760 0.0855 0.0760 0.0850 335,685 +0.01(+6.25%)
Oct 26, 2022 0.0749 0.0815 0.0662 0.0800 569,179 +0.02(+28.41%)
Oct 25, 2022 0.0750 0.0750 0.0570 0.0623 514,902 -0.00(-7.15%)
Oct 24, 2022 0.0750 0.0820 0.0650 0.0671 219,220 -0.00(-4.14%)
Oct 21, 2022 0.0841 0.0841 0.0700 0.0700 253,009 -0.01(-12.28%)
Oct 20, 2022 0.0924 0.1050 0.0792 0.0798 1,345,920 -0.01(-12.69%)
Oct 19, 2022 0.0636 0.0914 0.0636 0.0914 2,650,007 +0.03(+56.51%)
Oct 18, 2022 0.0710 0.0710 0.0543 0.0584 358,474 -0.00(-3.95%)
Oct 17, 2022 0.0530 0.0665 0.0525 0.0608 168,924 +0.01(+24.08%)
Oct 14, 2022 0.0521 0.0558 0.0458 0.0490 67,973 -0.00(-1.61%)
Oct 13, 2022 0.0550 0.0580 0.0461 0.0498 110,148 -0.00(-6.04%)
Oct 12, 2022 0.0525 0.0600 0.0458 0.0530 109,026 +0.00(+0.38%)
Oct 11, 2022 0.0600 0.0690 0.0497 0.0528 184,509 -0.01(-8.97%)
Oct 10, 2022 0.0636 0.0636 0.0464 0.0580 74,735 +0.01(+10.90%)
Oct 07, 2022 0.0578 0.0595 0.0523 0.0523 182,685 -0.00(-4.21%)
Oct 06, 2022 0.0538 0.0630 0.0538 0.0546 112,938 -0.00(-7.93%)
Oct 05, 2022 0.0700 0.0700 0.0581 0.0593 129,207 -0.00(-3.58%)
Oct 04, 2022 0.0540 0.0632 0.0540 0.0615 255,469 +0.01(+15.82%)
Oct 03, 2022 0.0693 0.0693 0.0531 0.0531 264,872 -0.01(-13.80%)
Sep 30, 2022 0.0682 0.0700 0.0600 0.0616 219,881 +0.00(+2.67%)
Sep 29, 2022 0.0650 0.0650 0.0600 0.0600 315,712 +0.00(+0.00%)
Sep 28, 2022 0.0670 0.0670 0.0537 0.0600 148,683 +0.00(+5.08%)
Sep 27, 2022 0.0669 0.0678 0.0550 0.0571 222,312 -0.01(-8.64%)
Sep 26, 2022 0.0761 0.0820 0.0604 0.0625 718,048 -0.01(-18.83%)
Sep 23, 2022 0.0825 0.0825 0.0632 0.0770 1,465,405 +0.01(+24.19%)
Sep 22, 2022 0.0620 0.0646 0.0574 0.0620 460,500 +0.00(+1.97%)
Sep 21, 2022 0.0660 0.0660 0.0513 0.0608 110,450 +0.00(+8.57%)
Sep 20, 2022 0.0505 0.0650 0.0501 0.0560 315,582 +0.00(+0.00%)
Sep 19, 2022 0.0560 0.0560 0.0560 0.0560 2,210 +0.01(+9.80%)
Sep 16, 2022 0.0584 0.0600 0.0510 0.0510 9,479 -0.01(-18.40%)
Sep 15, 2022 0.0600 0.0629 0.0600 0.0625 11,541 -0.00(-2.34%)
Sep 14, 2022 0.0600 0.0640 0.0483 0.0640 130,913 +0.01(+22.61%)
Sep 13, 2022 0.0533 0.0533 0.0451 0.0522 3,430 -0.00(-5.09%)
Sep 12, 2022 0.0540 0.0587 0.0453 0.0550 168,553 -0.00(-2.31%)
Sep 09, 2022 0.0560 0.0563 0.0560 0.0563 15,000 +0.00(+0.54%)
Sep 08, 2022 0.0522 0.0625 0.0522 0.0560 13,476 -0.00(-6.67%)
Sep 07, 2022 0.0560 0.0605 0.0542 0.0600 5,700 +0.00(+0.00%)
Sep 06, 2022 0.0494 0.0670 0.0494 0.0600 137,305 +0.00(+9.09%)
Sep 02, 2022 0.0500 0.0579 0.0500 0.0550 3,600 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.