Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2915 -0.0003 (-0.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3530 0.3730 0.3530 0.3700 65,958 +0.01(+2.38%)
Jun 29, 2023 0.3610 0.3793 0.3610 0.3614 70,850 -0.02(-4.11%)
Jun 28, 2023 0.3901 0.3956 0.3600 0.3769 78,226 -0.02(-4.99%)
Jun 27, 2023 0.3700 0.4073 0.3626 0.3967 109,762 +0.01(+1.48%)
Jun 26, 2023 0.4360 0.4360 0.3767 0.3909 83,272 -0.02(-5.12%)
Jun 23, 2023 0.3997 0.4179 0.3908 0.4120 61,569 +0.01(+1.28%)
Jun 22, 2023 0.4318 0.4340 0.4068 0.4068 189,321 -0.02(-5.40%)
Jun 21, 2023 0.4318 0.4318 0.4000 0.4300 291,728 +0.01(+1.20%)
Jun 20, 2023 0.3925 0.4316 0.3700 0.4249 234,346 +0.04(+9.74%)
Jun 16, 2023 0.4110 0.4110 0.3775 0.3872 125,862 +0.01(+2.98%)
Jun 15, 2023 0.4000 0.4000 0.3600 0.3760 86,435 +0.00(+0.03%)
Jun 14, 2023 0.3383 0.4000 0.3383 0.3759 427,930 -0.03(-6.82%)
Jun 13, 2023 0.4200 0.4332 0.3695 0.4034 598,415 -0.02(-3.95%)
Jun 12, 2023 0.4417 0.4940 0.3950 0.4200 450,408 -0.05(-9.76%)
Jun 09, 2023 0.4360 0.4792 0.4360 0.4654 146,689 +0.01(+1.93%)
Jun 08, 2023 0.4927 0.5143 0.4484 0.4566 419,567 -0.05(-10.19%)
Jun 07, 2023 0.4354 0.5172 0.4300 0.5084 735,107 +0.07(+15.65%)
Jun 06, 2023 0.4619 0.4619 0.4204 0.4396 390,571 -0.01(-2.20%)
Jun 05, 2023 0.3900 0.4500 0.3883 0.4495 281,128 +0.05(+12.23%)
Jun 02, 2023 0.3706 0.4100 0.3615 0.4005 505,018 +0.05(+14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.