Indicators

Surge Battery Metals Inc (OP: NILIF )

0.3699 -0.0051 (-1.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5500	0.6016	0.5297	0.5910	1,055,192	+0.04(+7.45%)
Dec 28, 2023	0.5190	0.5800	0.5190	0.5500	138,070	+0.06(+12.31%)
Dec 27, 2023	0.4695	0.5119	0.4440	0.4897	74,427	+0.02(+4.46%)
Dec 26, 2023	0.4700	0.4700	0.4299	0.4688	38,046	-0.00(-0.23%)
Dec 22, 2023	0.4100	0.4847	0.4100	0.4699	29,732	+0.03(+5.76%)
Dec 21, 2023	0.4614	0.4800	0.4387	0.4443	32,329	-0.02(-5.02%)
Dec 20, 2023	0.4848	0.4892	0.4596	0.4678	79,517	-0.01(-2.22%)
Dec 19, 2023	0.5100	0.5428	0.4784	0.4784	110,422	-0.02(-4.51%)
Dec 18, 2023	0.4340	0.5179	0.4200	0.5010	392,140	+0.07(+15.36%)
Dec 15, 2023	0.4250	0.4390	0.4162	0.4343	107,923	+0.03(+6.45%)
Dec 14, 2023	0.3887	0.4229	0.3724	0.4080	130,278	+0.02(+4.97%)
Dec 13, 2023	0.3890	0.3890	0.3641	0.3887	46,403	+0.01(+3.46%)
Dec 12, 2023	0.3900	0.3947	0.3700	0.3757	137,443	-0.00(-1.13%)
Dec 11, 2023	0.3600	0.3819	0.3600	0.3800	409,435	+0.01(+3.23%)
Dec 08, 2023	0.3880	0.3880	0.3530	0.3681	101,435	+0.00(+1.10%)
Dec 07, 2023	0.3470	0.3800	0.3470	0.3641	222,076	-0.01(-2.33%)
Dec 06, 2023	0.3890	0.3890	0.3545	0.3728	41,014	+0.00(+1.30%)
Dec 05, 2023	0.3930	0.4000	0.3543	0.3680	112,824	-0.00(-0.97%)
Dec 04, 2023	0.3750	0.4000	0.3670	0.3716	156,459	-0.02(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.