Indicators

Surge Battery Metals Inc (OP: NILIF )

0.2852 +0.0028 (+0.99%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8303	0.8550	0.6995	0.7100	387,662	-0.11(-13.41%)
Sep 28, 2023	0.7600	0.8600	0.7600	0.8200	188,473	+0.03(+3.18%)
Sep 27, 2023	0.9100	0.9683	0.7185	0.7947	1,031,307	-0.15(-15.46%)
Sep 26, 2023	1.130	1.130	0.9400	0.9400	679,360	-0.16(-14.55%)
Sep 25, 2023	1.110	1.110	1.090	1.100	254,171	+0.00(+0.18%)
Sep 22, 2023	1.045	1.120	1.010	1.098	211,324	+0.06(+5.78%)
Sep 21, 2023	1.044	1.090	0.9900	1.038	282,513	-0.01(-1.14%)
Sep 20, 2023	0.8900	1.050	0.8640	1.050	397,651	+0.14(+14.88%)
Sep 19, 2023	1.060	1.060	0.9066	0.9140	250,261	-0.11(-10.39%)
Sep 18, 2023	0.9301	1.060	0.9119	1.020	715,276	+0.09(+9.67%)
Sep 15, 2023	0.8620	0.9390	0.8517	0.9301	294,874	+0.08(+9.42%)
Sep 14, 2023	0.8054	0.8500	0.8001	0.8500	181,337	+0.04(+4.51%)
Sep 13, 2023	0.8390	0.8400	0.7882	0.8133	215,502	+0.03(+3.84%)
Sep 12, 2023	0.7940	0.8620	0.7769	0.7832	535,610	+0.01(+0.66%)
Sep 11, 2023	0.7788	0.8200	0.7087	0.7781	274,474	-0.01(-0.75%)
Sep 08, 2023	0.7400	0.8078	0.7400	0.7840	645,682	+0.05(+6.25%)
Sep 07, 2023	0.6250	0.7633	0.6250	0.7379	161,786	+0.10(+16.28%)
Sep 06, 2023	0.7000	0.7000	0.6204	0.6346	160,171	-0.04(-6.43%)
Sep 05, 2023	0.6017	0.7088	0.6016	0.6782	226,507	+0.09(+15.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.