Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2800 -0.0052 (-1.82%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1118 0.1420 0.1110 0.1420 516,357 +0.02(+17.74%)
Jan 28, 2022 0.1518 0.1518 0.1161 0.1206 257,114 -0.01(-7.23%)
Jan 27, 2022 0.1250 0.1518 0.1250 0.1300 225,526 -0.01(-5.66%)
Jan 26, 2022 0.1286 0.1380 0.1252 0.1378 256,209 +0.00(+2.84%)
Jan 25, 2022 0.1385 0.1681 0.1327 0.1340 243,694 +0.00(+1.36%)
Jan 24, 2022 0.1400 0.1580 0.1200 0.1322 556,002 -0.02(-10.25%)
Jan 21, 2022 0.2200 0.2200 0.1473 0.1473 959,390 -0.03(-15.39%)
Jan 20, 2022 0.1980 0.1984 0.1600 0.1741 2,013,611 +0.03(+18.84%)
Jan 19, 2022 0.1849 0.1849 0.1450 0.1465 133,563 -0.01(-3.62%)
Jan 18, 2022 0.1392 0.1900 0.1326 0.1520 410,105 +0.02(+13.26%)
Jan 14, 2022 0.1342 0 +0.00(+2.60%)
Jan 13, 2022 0.1000 0.1426 0.1000 0.1308 26,510 -0.01(-5.15%)
Jan 12, 2022 0.1488 0.1488 0.1300 0.1379 25,446 +0.00(+1.70%)
Jan 11, 2022 0.1593 0.1593 0.1338 0.1356 299,015 -0.01(-9.36%)
Jan 10, 2022 0.1925 0.1925 0.1363 0.1496 35,655 +0.00(+1.08%)
Jan 07, 2022 0.1631 0.1650 0.1261 0.1480 67,265 -0.01(-3.83%)
Jan 06, 2022 0.1333 0.1539 0.1333 0.1539 187,767 +0.02(+12.83%)
Jan 05, 2022 0.1325 0.1623 0.1325 0.1364 231,944 +0.00(+2.94%)
Jan 04, 2022 0.1300 0.1348 0.1300 0.1325 93,538 +0.00(+0.45%)
Jan 03, 2022 0.1326 0.1388 0.1071 0.1319 103,018 +0.01(+5.27%)
Dec 31, 2021 0.1000 0.1299 0.1000 0.1253 148,637 +0.00(+4.07%)
Dec 30, 2021 0.1159 0.1318 0.1155 0.1204 55,300 -0.00(-3.60%)
Dec 29, 2021 0.1200 0.1320 0.1199 0.1249 108,678 +0.01(+11.52%)
Dec 28, 2021 0.1452 0.1452 0.1006 0.1120 155,977 -0.02(-13.71%)
Dec 27, 2021 0.1341 0.1341 0.1213 0.1298 32,327 +0.00(+0.62%)
Dec 23, 2021 0.1190 0.1341 0.1190 0.1290 87,606 +0.01(+7.50%)
Dec 22, 2021 0.1202 0.1210 0.1154 0.1200 42,788 +0.00(+0.00%)
Dec 21, 2021 0.1114 0.1200 0.1114 0.1200 39,110 +0.01(+7.14%)
Dec 20, 2021 0.1180 0.1210 0.1109 0.1120 71,859 -0.01(-5.08%)
Dec 17, 2021 0.1172 0.1210 0.1156 0.1180 80,076 +0.00(+3.33%)
Dec 16, 2021 0.1199 0.1210 0.1105 0.1142 67,486 -0.01(-5.23%)
Dec 15, 2021 0.1070 0.1210 0.1070 0.1205 82,628 +0.00(+2.38%)
Dec 14, 2021 0.1100 0.1182 0.1100 0.1177 60,641 -0.00(-2.49%)
Dec 13, 2021 0.1120 0.1300 0.1083 0.1207 110,822 +0.00(+0.58%)
Dec 10, 2021 0.1094 0.1241 0.1094 0.1200 102,413 +0.00(+0.17%)
Dec 09, 2021 0.1300 0.1300 0.1138 0.1198 122,021 -0.01(-11.13%)
Dec 08, 2021 0.1485 0.1485 0.1142 0.1348 34,802 +0.01(+6.14%)
Dec 07, 2021 0.1326 0.1326 0.1200 0.1270 110,413 -0.00(-3.05%)
Dec 06, 2021 0.1240 0.1310 0.1072 0.1310 129,886 +0.01(+7.38%)
Dec 03, 2021 0.1300 0.1300 0.1142 0.1220 119,599 +0.00(+1.67%)
Dec 02, 2021 0.1155 0.1256 0.1110 0.1200 95,010 -0.00(-1.72%)
Dec 01, 2021 0.1350 0.1374 0.1200 0.1221 78,524 -0.01(-8.20%)
Nov 30, 2021 0.1234 0.1331 0.1202 0.1330 350,658 +0.00(+0.00%)
Nov 29, 2021 0.1087 0.1337 0.1087 0.1330 54,505 +0.01(+8.13%)
Nov 26, 2021 0.1275 0.1485 0.1110 0.1230 151,404 -0.00(-3.61%)
Nov 24, 2021 0.1085 0.1312 0.1085 0.1276 169,553 +0.01(+13.12%)
Nov 23, 2021 0.1080 0.1291 0.1080 0.1128 305,240 -0.02(-12.63%)
Nov 22, 2021 0.1408 0.1610 0.1212 0.1291 401,456 -0.01(-9.72%)
Nov 19, 2021 0.1500 0.1585 0.1404 0.1430 279,984 -0.01(-6.29%)
Nov 18, 2021 0.1705 0.1598 0.1526 0.1526 347,180 -0.02(-10.18%)
Nov 17, 2021 0.2024 0.2024 0.1504 0.1699 746,768 -0.03(-15.05%)
Nov 16, 2021 0.2000 0.2342 0.1800 0.2000 367,344 -0.00(-2.44%)
Nov 15, 2021 0.2250 0.2497 0.2000 0.2050 289,643 -0.02(-8.89%)
Nov 12, 2021 0.2276 0.2276 0.2005 0.2250 446,016 +0.01(+2.83%)
Nov 11, 2021 0.2052 0.2550 0.2052 0.2188 303,746 -0.03(-10.69%)
Nov 10, 2021 0.2827 0.2450 768,806 -0.01(-4.67%)
Nov 09, 2021 0.2429 0.2585 0.2389 0.2570 1,138,716 +0.01(+5.37%)
Nov 08, 2021 0.2330 0.2585 0.2075 0.2439 618,127 +0.02(+9.96%)
Nov 05, 2021 0.2081 0.2222 0.2021 0.2218 287,471 +0.01(+2.40%)
Nov 04, 2021 0.2330 0.2410 0.2066 0.2166 305,188 -0.02(-8.92%)
Nov 03, 2021 0.2600 0.2696 0.2199 0.2378 519,848 -0.03(-11.24%)
Nov 02, 2021 0.2750 0.2750 0.2554 0.2679 191,621 -0.01(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.