Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0061 0 +0.00(+90.62%)
Mar 21, 2024 0.0030 0.0032 0.0030 0.0032 105,000 +0.00(+6.67%)
Mar 13, 2024 0.0030 0 -0.00(-3.23%)
Mar 11, 2024 0.0031 0 +0.00(+3.33%)
Mar 01, 2024 0.0030 0 -0.00(-3.23%)
Feb 23, 2024 0.0031 0 +0.00(+3.33%)
Feb 21, 2024 0.0030 0 +0.00(+0.00%)
Feb 14, 2024 0.0030 0 -0.00(-6.25%)
Feb 13, 2024 0.0032 0.0032 0.0032 0.0032 20,501 +0.00(+0.00%)
Jan 31, 2024 0.0032 0 +0.00(+0.00%)
Jan 30, 2024 0.0032 0.0032 0.0032 0.0032 20,700 +0.00(+0.00%)
Jan 23, 2024 0.0032 0 -0.00(-13.51%)
Jan 17, 2024 0.0037 0 +0.00(+15.62%)
Jan 08, 2024 0.0032 0 -0.00(-47.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.