Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5296 0.5330 0.5255 0.5255 2,788 +0.04(+8.15%)
May 27, 2021 0.4916 0.5079 0.4859 0.4859 2,380 -0.03(-5.96%)
May 26, 2021 0.5352 0.5352 0.5000 0.5167 6,620 +0.02(+3.01%)
May 25, 2021 0.5314 0.5314 0.5016 0.5016 1,981 -0.02(-3.45%)
May 20, 2021 0.5195 0.5195 0.5195 0 +0.05(+11.48%)
May 19, 2021 0.4660 0.4660 0.4660 0.4660 400 -0.02(-3.90%)
May 18, 2021 0.4799 0.4849 0.4799 0.4849 875 +0.10(+25.88%)
May 17, 2021 0.3852 0.3852 0.3852 0.3852 175 -0.10(-20.43%)
May 14, 2021 0.5210 0.5210 0.4615 0.4841 1,770 -0.01(-2.46%)
May 13, 2021 0.5132 0.5500 0.4963 0.4963 6,969 -0.06(-10.58%)
May 12, 2021 0.5800 0.5800 0.5550 0.5550 11,463 -0.01(-1.35%)
May 11, 2021 0.5500 0.5836 0.5312 0.5626 8,968 -0.03(-5.38%)
May 10, 2021 0.6026 0.6028 0.5678 0.5946 27,282 -0.02(-3.54%)
May 07, 2021 0.6136 0.6640 0.6136 0.6164 48,625 -0.02(-2.50%)
May 06, 2021 0.6600 0.6600 0.6119 0.6322 7,089 -0.01(-1.27%)
May 05, 2021 0.6509 0.6615 0.6403 0.6403 3,376 -0.01(-1.49%)
May 04, 2021 0.6840 0.6840 0.6497 0.6500 24,812 -0.02(-2.99%)
May 03, 2021 0.6850 0.7303 0.6680 0.6700 79,485 -0.01(-2.05%)
Apr 30, 2021 0.7000 0.7000 0.6500 0.6840 61,300 +0.01(+2.09%)
Apr 29, 2021 0.6727 0.6727 0.6375 0.6700 2,175 -0.03(-4.20%)
Apr 28, 2021 0.7100 0.7100 0.6479 0.6994 13,858 -0.01(-0.79%)
Apr 27, 2021 0.7255 0.7255 0.7050 0.7050 1,160 +0.01(+1.72%)
Apr 26, 2021 0.7587 0.7587 0.6694 0.6931 3,095 +0.06(+9.89%)
Apr 22, 2021 0.6307 0.6307 0.6307 0 +0.07(+12.62%)
Apr 21, 2021 0.5745 0.5745 0.5600 0.5600 2,500 -0.01(-2.29%)
Apr 20, 2021 0.6400 0.6729 0.5731 0.5731 3,600 -0.08(-11.71%)
Apr 19, 2021 0.6491 0.6491 0.6491 0.6491 170 -0.00(-0.14%)
Apr 16, 2021 0.6160 0.6500 0.6160 0.6500 4,000 +0.01(+1.40%)
Apr 15, 2021 0.6987 1.296 0.6410 0.6410 4,950 -0.04(-5.74%)
Apr 14, 2021 0.7214 0.7214 0.6600 0.6800 13,828 -0.02(-2.86%)
Apr 13, 2021 0.7480 0.9999 0.7000 0.7000 6,883 -0.06(-7.42%)
Apr 12, 2021 0.7839 2.550 0.7193 0.7561 24,931 -0.04(-4.52%)
Apr 09, 2021 0.7699 0.7941 0.7682 0.7919 3,900 +0.00(+0.24%)
Apr 08, 2021 0.7900 0.7900 0.7500 0.7900 8,654 +0.00(+0.00%)
Apr 07, 2021 0.7700 0.8150 0.7700 0.7900 10,980 +0.01(+1.39%)
Apr 06, 2021 0.7908 0.7908 0.7491 0.7792 9,205 +0.02(+2.74%)
Apr 05, 2021 0.7216 0.7800 0.7216 0.7584 1,523 +0.04(+5.10%)
Apr 01, 2021 0.6800 0.7670 0.6800 0.7216 10,400 +0.03(+3.90%)
Mar 31, 2021 0.7157 0.7157 0.6945 0.6945 310 -0.00(-0.64%)
Mar 30, 2021 0.7120 0.7122 0.6990 0.6990 2,112 -0.02(-2.55%)
Mar 29, 2021 0.7173 0.7173 0.7173 0.7173 1,002 -0.00(-0.51%)
Mar 25, 2021 0.7210 0.7210 0.7210 0 +0.00(+0.00%)
Mar 24, 2021 0.7600 0.7600 0.7210 0.7210 6,600 -0.06(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.