Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0275 0 -0.00(-14.06%)
Jul 26, 2023 0.0320 0.0320 0.0320 0.0320 2,500 +0.00(+15.94%)
Jul 25, 2023 0.0276 0.0276 0.0276 0.0276 925 -0.01(-21.81%)
Jul 21, 2023 0.0353 0 -0.00(-7.11%)
Jul 20, 2023 0.0380 0.0380 0.0380 0.0380 800 +0.01(+24.18%)
Jul 19, 2023 0.0354 0.0354 0.0276 0.0306 4,000 -0.00(-0.65%)
Jul 18, 2023 0.0308 0.0308 0.0308 0.0308 2,501 -0.00(-12.99%)
Jul 17, 2023 0.0354 0.0354 0.0354 0.0354 1,000 +0.01(+34.09%)
Jul 14, 2023 0.0380 0.0380 0.0264 0.0264 5,221 +0.00(+0.76%)
Jul 13, 2023 0.0307 0.0311 0.0262 0.0262 23,500 -0.01(-31.05%)
Jul 12, 2023 0.0380 0.0380 0.0380 0.0380 2,500 +0.01(+22.98%)
Jul 11, 2023 0.0309 0.0309 0.0309 0.0309 5,000 +0.00(+0.32%)
Jul 10, 2023 0.0284 0.0310 0.0284 0.0308 10,933 +0.00(+0.00%)
Jul 07, 2023 0.0308 0.0308 0.0284 0.0308 65,000 +0.00(+7.69%)
Jul 05, 2023 0.0286 0 -0.00(-2.72%)
Jul 03, 2023 0.0294 0.0332 0.0294 0.0294 3,502 +0.00(+4.63%)
Jun 30, 2023 0.0311 0.0360 0.0274 0.0281 56,200 -0.02(-37.42%)
Jun 29, 2023 0.0342 0.0449 0.0342 0.0449 29,715 +0.01(+45.31%)
Jun 28, 2023 0.0295 0.0309 0.0293 0.0309 132,866 -0.00(-9.65%)
Jun 27, 2023 0.0280 0.0342 0.0280 0.0342 17,566 +0.00(+11.76%)
Jun 26, 2023 0.0298 0.0306 0.0297 0.0306 10,900 -0.00(-1.92%)
Jun 23, 2023 0.0348 0.0348 0.0312 0.0312 12,504 -0.01(-22.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+28.62%)
Jun 21, 2023 0.0280 0.0311 0.0280 0.0311 3,832 -0.01(-29.32%)
Jun 16, 2023 0.0440 4 +0.01(+15.79%)
Jun 13, 2023 0.0380 0 +0.00(+0.80%)
Jun 12, 2023 0.0377 0.0377 0.0377 0.0377 2,531 -0.01(-12.33%)
Jun 09, 2023 0.0403 0.0430 0.0358 0.0430 14,277 +0.00(+11.40%)
Jun 08, 2023 0.0339 0.0386 0.0301 0.0386 653,667 -0.00(-3.26%)
Jun 07, 2023 0.0383 0.0399 0.0336 0.0399 40,000 -0.00(-4.77%)
Jun 06, 2023 0.0419 0.0419 0.0419 0.0419 12,000 -0.00(-7.91%)
Jun 05, 2023 0.0467 0.0467 0.0455 0.0455 17,000 -0.01(-13.83%)
Jun 02, 2023 0.0571 0.0571 0.0528 0.0528 25,000 +0.00(+0.57%)
Jun 01, 2023 0.0525 0.0525 0.0525 0.0525 4,000 +0.00(+0.96%)
May 31, 2023 0.0570 0.0570 0.0494 0.0520 143,967 -0.01(-12.31%)
May 30, 2023 0.0680 0.0680 0.0593 0.0593 16,063 -0.02(-26.24%)
May 23, 2023 0.0804 62 -0.02(-23.21%)
May 15, 2023 0.1047 0 +0.02(+25.54%)
May 12, 2023 0.0834 0.0834 0.0834 0.0834 3,500 +0.00(+3.73%)
May 11, 2023 0.0880 0.0880 0.0804 0.0804 3,300 -0.01(-7.80%)
May 09, 2023 0.0872 0 +0.00(+4.56%)
May 08, 2023 0.0834 0.0834 0.0834 0.0834 5,000 -0.01(-8.35%)
May 04, 2023 0.0910 0 +0.01(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.