Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0060 UNCHANGED
Last Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1690 0.1690 0.1627 0.1627 14,000 -0.00(-2.34%)
Feb 25, 2022 0.1604 0.1666 0.1604 0.1666 5,000 +0.01(+8.32%)
Feb 24, 2022 0.1538 0.1538 0.1513 0.1538 5,250 -0.00(-1.03%)
Feb 23, 2022 0.1627 0.1627 0.1554 0.1554 2,700 -0.00(-2.87%)
Feb 22, 2022 0.1760 0.1600 0.1600 5,500 -0.04(-19.52%)
Feb 17, 2022 0.1988 0 -0.00(-0.60%)
Feb 15, 2022 0.2000 0 +0.01(+3.36%)
Feb 14, 2022 0.1935 0.1935 0.1935 0.1935 1,000 -0.00(-0.67%)
Feb 11, 2022 0.1630 0.1948 0.1630 0.1948 12,200 -0.01(-3.56%)
Feb 10, 2022 0.1850 0.2020 0.1850 0.2020 6,500 +0.01(+6.09%)
Feb 09, 2022 0.1961 0.1961 0.1855 0.1904 14,500 +0.01(+4.50%)
Feb 08, 2022 0.1779 0.1822 0.1779 0.1822 5,000 +0.01(+4.35%)
Feb 07, 2022 0.1773 0.1773 0.1712 0.1746 4,000 -0.01(-5.88%)
Feb 04, 2022 0.1750 0.1855 0.1744 0.1855 10,750 +0.01(+3.63%)
Feb 03, 2022 0.1790 0.1790 0.1732 0.1790 10,500 -0.00(-1.59%)
Feb 02, 2022 0.1560 0.1819 0.1560 0.1819 5,100 +0.01(+4.00%)
Feb 01, 2022 0.1810 0.1810 0.1745 0.1749 7,500 +0.01(+3.49%)
Jan 31, 2022 0.1659 0.1690 0.1690 12,450 -0.00(-2.48%)
Jan 28, 2022 0.1700 0.1733 0.1700 0.1733 8,000 +0.01(+4.65%)
Jan 27, 2022 0.1603 0.1656 0.1603 0.1656 5,000 +0.00(+2.60%)
Jan 26, 2022 0.1614 0.1685 0.1614 0.1614 12,500 +0.01(+4.20%)
Jan 24, 2022 0.1549 0 -0.01(-4.44%)
Jan 20, 2022 0.1621 0 -0.00(-1.52%)
Jan 19, 2022 0.1646 0.1646 0.1646 0.1646 800 +0.00(+2.68%)
Jan 18, 2022 0.1603 0.1699 0.1603 0.1603 6,000 -0.02(-9.59%)
Jan 13, 2022 0.1773 0 +0.00(+0.45%)
Jan 12, 2022 0.1765 0.1765 0.1765 0.1765 11,331 +0.00(+0.23%)
Jan 11, 2022 0.1721 0.1773 0.1615 0.1761 17,700 +0.00(+0.97%)
Jan 10, 2022 0.1744 0.1744 0.1744 0.1744 5,000 -0.00(-2.68%)
Jan 07, 2022 0.1840 0.1840 0.1726 0.1792 14,661 -0.00(-0.39%)
Jan 05, 2022 0.1799 0.1799 0.1799 0 -0.01(-5.27%)
Jan 04, 2022 0.1932 0.1932 0.1812 0.1899 4,800 +0.00(+1.82%)
Dec 31, 2021 0.1865 0.1865 0.1865 0 +0.01(+7.80%)
Dec 30, 2021 0.1857 0.1935 0.1672 0.1730 60,310 -0.00(-2.32%)
Dec 29, 2021 0.2070 0.2070 0.1720 0.1771 220,865 -0.03(-15.67%)
Dec 28, 2021 0.2100 0.2165 0.2100 0.2100 31,000 -0.00(-0.19%)
Dec 27, 2021 0.2000 0.2104 0.1900 0.2104 16,308 +0.02(+9.53%)
Dec 23, 2021 0.1910 0.1968 0.1880 0.1921 70,361 +0.00(+0.58%)
Dec 22, 2021 0.1796 0.2000 0.1783 0.1910 104,500 +0.01(+7.30%)
Dec 21, 2021 0.1949 0.1949 0.1770 0.1780 65,000 -0.01(-3.94%)
Dec 20, 2021 0.1625 0.1920 0.1600 0.1853 70,000 +0.03(+21.75%)
Dec 17, 2021 0.1614 0.1614 0.1522 0.1522 3,250 -0.01(-6.34%)
Dec 16, 2021 0.1804 0.1804 0.1625 0.1625 5,200 -0.01(-5.85%)
Dec 15, 2021 0.1726 0.1726 0.1726 0.1726 3,000 -0.01(-3.79%)
Dec 14, 2021 0.1749 0.1794 0.1749 0.1794 5,500 +0.01(+5.84%)
Dec 13, 2021 0.1555 0.1695 0.1555 0.1695 5,700 -0.00(-2.25%)
Dec 10, 2021 0.1880 0.1880 0.1734 0.1734 16,000 -0.01(-4.99%)
Dec 09, 2021 0.1825 0.1825 0.1825 0.1825 3,000 -0.00(-2.30%)
Dec 08, 2021 0.1823 0.1868 0.1823 0.1868 5,499 +0.00(+0.92%)
Dec 07, 2021 0.1755 0.1950 0.1755 0.1851 24,100 -0.01(-4.04%)
Dec 06, 2021 0.1995 0.1995 0.1772 0.1929 11,301 +0.00(+2.12%)
Dec 03, 2021 0.1889 0.1889 0.1889 0.1889 1,700 +0.04(+23.06%)
Dec 02, 2021 0.1535 0.1535 0.1535 0.1535 5,000 +0.00(+2.68%)
Dec 01, 2021 0.1500 0.1553 0.1475 0.1495 31,000 -0.01(-5.38%)
Nov 30, 2021 0.1580 0.1580 0.1580 0.1580 6,500 -0.00(-0.57%)
Nov 29, 2021 0.1721 0.1721 0.1513 0.1589 73,710 -0.02(-10.98%)
Nov 24, 2021 0.1785 0.1785 0.1785 0 -0.01(-6.74%)
Nov 23, 2021 0.1914 0.1914 0.1914 0.1914 1,500 -0.01(-2.55%)
Nov 22, 2021 0.1883 0.1990 0.1883 0.1964 3,805 +0.01(+6.62%)
Nov 19, 2021 0.1842 0.1842 0.1842 0.1842 6,033 -0.01(-5.83%)
Nov 18, 2021 0.1866 0.1956 0.1956 0.1956 76,225 -0.00(-2.20%)
Nov 17, 2021 0.1972 0.2038 0.1930 0.2000 8,100 +0.00(+0.50%)
Nov 16, 2021 0.1990 0.1990 0.1990 0.1990 850 -0.00(-0.95%)
Nov 15, 2021 0.1960 0.2010 0.1930 0.2009 11,500 -0.00(-1.33%)
Nov 12, 2021 0.1974 0.2036 0.1947 0.2036 3,500 +0.01(+4.57%)
Nov 11, 2021 0.1932 0.1973 0.1932 0.1947 5,175 -0.01(-6.12%)
Nov 09, 2021 0.2060 0.2095 0.2060 0.2074 20,387 +0.01(+7.02%)
Nov 08, 2021 0.2139 0.2139 0.1938 0.1938 33,250 -0.01(-6.83%)
Nov 05, 2021 0.2080 0.2100 0.2020 0.2080 38,000 +0.00(+1.46%)
Nov 04, 2021 0.2100 0.2149 0.2050 0.2050 31,500 -0.01(-3.89%)
Nov 03, 2021 0.2110 0.2140 0.2100 0.2133 16,974 +0.00(+1.09%)
Nov 02, 2021 0.2180 0.2180 0.2110 0.2110 30,000 -0.01(-3.21%)
Nov 01, 2021 0.2318 0.2318 0.2180 0.2180 31,325 -0.02(-7.39%)
Oct 29, 2021 0.2345 0.2354 0.2326 0.2354 5,220 +0.01(+2.66%)
Oct 28, 2021 0.2165 0.2347 0.2165 0.2293 1,500 +0.00(+0.35%)
Oct 27, 2021 0.2454 0.2454 0.2246 0.2285 4,850 -0.01(-5.58%)
Oct 26, 2021 0.2357 0.2420 0.2322 0.2420 40,163 +0.01(+4.99%)
Oct 25, 2021 0.2220 0.2307 0.2180 0.2305 48,313 -0.00(-1.03%)
Oct 22, 2021 0.2400 0.2412 0.2300 0.2329 13,000 -0.01(-3.52%)
Oct 21, 2021 0.2627 0.2627 0.2414 0.2414 11,500 -0.00(-0.66%)
Oct 20, 2021 0.2354 0.2490 0.2350 0.2430 36,801 +0.00(+1.63%)
Oct 19, 2021 0.2344 0.2391 0.2344 0.2391 3,100 +0.01(+6.27%)
Oct 18, 2021 0.2352 0.2389 0.2250 0.2250 7,950 -0.01(-5.82%)
Oct 15, 2021 0.2389 0.2389 0.2389 0.2389 200 +0.01(+2.62%)
Oct 14, 2021 0.2480 0.2480 0.2255 0.2328 29,250 -0.00(-0.51%)
Oct 13, 2021 0.2145 0.2340 0.2145 0.2340 5,000 +0.00(+0.04%)
Oct 12, 2021 0.2136 0.2339 0.2118 0.2339 40,908 +0.01(+3.50%)
Oct 11, 2021 0.2255 0.2260 0.2129 0.2260 7,400 +0.02(+7.11%)
Oct 08, 2021 0.2205 0.2205 0.2046 0.2110 12,650 +0.00(+0.86%)
Oct 07, 2021 0.1996 0.2092 0.1951 0.2092 14,745 +0.00(+0.58%)
Oct 06, 2021 0.2063 0.2090 0.2062 0.2080 32,900 -0.01(-4.81%)
Oct 05, 2021 0.2174 0.2265 0.2174 0.2185 4,440 -0.01(-3.02%)
Oct 04, 2021 0.2310 0.2310 0.2217 0.2253 12,500 +0.00(+1.35%)
Oct 01, 2021 0.2157 0.2238 0.2129 0.2223 23,397 +0.01(+2.30%)
Sep 30, 2021 0.2140 0.2173 0.2140 0.2173 1,625 -0.00(-1.27%)
Sep 29, 2021 0.2259 0.2300 0.2187 0.2201 20,450 -0.01(-2.39%)
Sep 28, 2021 0.2251 0.2255 0.2220 0.2255 16,355 +0.00(+2.22%)
Sep 27, 2021 0.2217 0.2224 0.2206 0.2206 9,097 -0.01(-3.71%)
Sep 24, 2021 0.2291 0.2291 0.2291 0.2291 5,065 -0.00(-0.39%)
Sep 23, 2021 0.2200 0.2300 0.2151 0.2300 28,622 +0.01(+6.33%)
Sep 22, 2021 0.2118 0.2164 0.2000 0.2163 13,190 +0.02(+8.15%)
Sep 21, 2021 0.2243 0.2243 0.2000 0.2000 31,060 -0.03(-13.04%)
Sep 20, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Sep 17, 2021 0.2400 0.2400 0.2300 0.2300 5,383 -0.01(-4.01%)
Sep 16, 2021 0.2444 0.2600 0.2396 0.2396 8,509 -0.03(-9.86%)
Sep 15, 2021 0.2523 0.2658 0.2500 0.2658 18,000 +0.01(+3.87%)
Sep 14, 2021 0.2854 0.2854 0.2559 0.2559 21,771 -0.03(-11.24%)
Sep 13, 2021 0.2886 0.2886 0.2883 0.2883 40,449 -0.01(-3.77%)
Sep 10, 2021 0.3080 0.3080 0.2996 0.2996 14,060 +0.00(+1.39%)
Sep 09, 2021 0.3106 0.3106 0.2955 0.2955 4,205 +0.01(+3.68%)
Sep 08, 2021 0.3050 0.3050 0.2850 0.2850 33,699 -0.02(-7.59%)
Sep 07, 2021 0.3250 0.3326 0.3000 0.3084 21,605 -0.02(-5.11%)
Sep 03, 2021 0.3361 0.3388 0.3250 0.3250 16,250 +0.00(+0.00%)
Sep 02, 2021 0.3327 0.3389 0.3250 0.3250 11,217 +0.01(+1.56%)
Sep 01, 2021 0.3311 0.3353 0.3130 0.3200 7,005 -0.03(-7.46%)
Aug 31, 2021 0.3414 0.3491 0.3414 0.3458 11,000 +0.02(+4.82%)
Aug 30, 2021 0.3129 0.3299 0.3129 0.3299 1,100 +0.00(+0.79%)
Aug 27, 2021 0.3390 0.3601 0.3200 0.3273 46,801 -0.01(-3.74%)
Aug 26, 2021 0.3571 0.3571 0.3400 0.3400 11,550 -0.00(-1.45%)
Aug 25, 2021 0.3117 0.3450 0.3117 0.3450 20,379 +0.01(+3.73%)
Aug 24, 2021 0.3305 0.3326 0.3270 0.3326 4,414 +0.01(+1.84%)
Aug 23, 2021 0.3340 0.3340 0.3255 0.3266 15,740 -0.01(-3.94%)
Aug 20, 2021 0.3351 0.3510 0.3351 0.3400 11,914 +0.01(+1.49%)
Aug 19, 2021 0.3300 0.3361 0.3250 0.3350 35,750 +0.01(+2.17%)
Aug 18, 2021 0.3447 0.3472 0.3279 0.3279 8,467 -0.03(-7.19%)
Aug 17, 2021 0.3533 0.3533 0.3533 0.3533 3,054 +0.00(+0.31%)
Aug 16, 2021 0.3400 0.3625 0.3400 0.3522 11,500 +0.00(+1.21%)
Aug 13, 2021 0.3334 0.3480 0.3334 0.3480 7,090 +0.02(+6.55%)
Aug 12, 2021 0.3435 0.3435 0.3249 0.3266 29,950 -0.00(-1.21%)
Aug 11, 2021 0.3330 0.3330 0.3306 0.3306 3,100 +0.02(+5.49%)
Aug 10, 2021 0.3183 0.3350 0.3134 0.3134 34,110 +0.03(+9.50%)
Aug 09, 2021 0.3157 0.3157 0.2862 0.2862 1,126 -0.04(-10.95%)
Aug 06, 2021 0.3400 0.3400 0.3206 0.3214 12,200 -0.01(-3.05%)
Aug 05, 2021 0.3277 0.3315 0.3277 0.3315 13,570 +0.02(+5.44%)
Aug 04, 2021 0.3144 0.3144 0.3144 0.3144 640 -0.00(-1.01%)
Jul 29, 2021 0.3176 0.3176 0.3176 0 +0.02(+5.06%)
Jul 28, 2021 0.3000 0.3023 0.2886 0.3023 3,912 -0.01(-3.48%)
Jul 27, 2021 0.3263 0.3263 0.3132 0.3132 391 -0.02(-4.83%)
Jul 26, 2021 0.3404 0.3427 0.3291 0.3291 10,615 -0.01(-1.76%)
Jul 23, 2021 0.3350 0.3350 0.3350 0.3350 15,000 +0.01(+1.52%)
Jul 22, 2021 0.3294 0.3300 0.3294 0.3300 487 +0.00(+1.35%)
Jul 21, 2021 0.3000 0.3256 0.3000 0.3256 995 +0.03(+9.04%)
Jul 20, 2021 0.2942 0.2986 0.2942 0.2986 20,000 +0.01(+2.97%)
Jul 19, 2021 0.2841 0.2900 0.2841 0.2900 1,925 -0.02(-6.15%)
Jul 16, 2021 0.3308 0.3308 0.3090 0.3090 13,700 -0.02(-4.92%)
Jul 15, 2021 0.3299 0.3299 0.3250 0.3250 5,255 -0.02(-5.39%)
Jul 14, 2021 0.3435 0.3435 0.3435 0.3435 785 +0.00(+0.41%)
Jul 13, 2021 0.3603 0.3603 0.3421 0.3421 9,010 -0.04(-11.33%)
Jul 12, 2021 0.4231 0.4231 0.3855 0.3858 13,769 -0.01(-3.21%)
Jul 09, 2021 0.4007 0.4007 0.3986 0.3986 1,500 -0.01(-2.11%)
Jul 08, 2021 0.4041 0.4072 0.4041 0.4072 5,300 -0.01(-3.05%)
Jul 07, 2021 0.4276 0.4276 0.4110 0.4200 10,583 -0.02(-4.55%)
Jul 06, 2021 0.4700 0.4700 0.4400 0.4400 25,417 -0.03(-6.38%)
Jul 02, 2021 0.4700 0.4700 0.4601 0.4700 6,770 -0.03(-5.91%)
Jul 01, 2021 0.4995 0.4995 0.4995 0.4995 1,880 +0.02(+4.37%)
Jun 30, 2021 0.4748 0.4786 0.4748 0.4786 704 +0.01(+3.06%)
Jun 29, 2021 0.5000 0.5000 0.4644 0.4644 4,022 -0.02(-3.71%)
Jun 28, 2021 0.5079 0.5079 0.4823 0.4823 19,994 -0.04(-6.78%)
Jun 25, 2021 0.5174 0.5174 0.5174 0.5174 148 -0.01(-1.35%)
Jun 24, 2021 0.5200 0.5376 0.5200 0.5245 1,890 +0.00(+0.87%)
Jun 23, 2021 0.5600 0.5600 0.5200 0.5200 13,851 -0.04(-7.14%)
Jun 22, 2021 0.5550 0.5600 0.5364 0.5600 9,318 +0.01(+1.82%)
Jun 21, 2021 0.5512 0.5512 0.5500 0.5500 494 +0.02(+3.70%)
Jun 18, 2021 0.5650 0.5650 0.5289 0.5304 16,561 -0.03(-5.71%)
Jun 17, 2021 0.5979 0.5979 0.5625 0.5625 6,440 -0.03(-5.62%)
Jun 16, 2021 0.6184 0.6200 0.5958 0.5960 12,432 -0.02(-3.06%)
Jun 15, 2021 0.6100 0.6201 0.6100 0.6148 30,678 +0.00(+0.77%)
Jun 14, 2021 0.6441 0.6441 0.6101 0.6101 11,265 -0.01(-1.60%)
Jun 11, 2021 0.6210 0.6210 0.6200 0.6200 1,520 +0.03(+4.82%)
Jun 10, 2021 0.5745 0.6101 0.5745 0.5915 79,352 -0.01(-1.09%)
Jun 09, 2021 0.6522 0.6522 0.5980 0.5980 25,306 -0.04(-6.56%)
Jun 08, 2021 0.6768 0.6768 0.6400 0.6400 9,225 +0.04(+6.76%)
Jun 07, 2021 0.5650 0.6169 0.5650 0.5995 24,825 +0.06(+11.27%)
Jun 04, 2021 0.5222 0.5510 0.5222 0.5388 30,697 +0.04(+8.45%)
Jun 03, 2021 0.5139 0.5210 0.4968 0.4968 24,840 -0.01(-1.68%)
Jun 02, 2021 0.5000 0.5157 0.4973 0.5053 36,606 +0.01(+2.08%)
Jun 01, 2021 0.4997 0.5300 0.4950 0.4950 19,045 -0.03(-5.80%)
May 28, 2021 0.5296 0.5330 0.5255 0.5255 2,788 +0.04(+8.15%)
May 27, 2021 0.4916 0.5079 0.4859 0.4859 2,380 -0.03(-5.96%)
May 26, 2021 0.5352 0.5352 0.5000 0.5167 6,620 +0.02(+3.01%)
May 25, 2021 0.5314 0.5314 0.5016 0.5016 1,981 -0.02(-3.45%)
May 20, 2021 0.5195 0.5195 0.5195 0 +0.05(+11.48%)
May 19, 2021 0.4660 0.4660 0.4660 0.4660 400 -0.02(-3.90%)
May 18, 2021 0.4799 0.4849 0.4799 0.4849 875 +0.10(+25.88%)
May 17, 2021 0.3852 0.3852 0.3852 0.3852 175 -0.10(-20.43%)
May 14, 2021 0.5210 0.5210 0.4615 0.4841 1,770 -0.01(-2.46%)
May 13, 2021 0.5132 0.5500 0.4963 0.4963 6,969 -0.06(-10.58%)
May 12, 2021 0.5800 0.5800 0.5550 0.5550 11,463 -0.01(-1.35%)
May 11, 2021 0.5500 0.5836 0.5312 0.5626 8,968 -0.03(-5.38%)
May 10, 2021 0.6026 0.6028 0.5678 0.5946 27,282 -0.02(-3.54%)
May 07, 2021 0.6136 0.6640 0.6136 0.6164 48,625 -0.02(-2.50%)
May 06, 2021 0.6600 0.6600 0.6119 0.6322 7,089 -0.01(-1.27%)
May 05, 2021 0.6509 0.6615 0.6403 0.6403 3,376 -0.01(-1.49%)
May 04, 2021 0.6840 0.6840 0.6497 0.6500 24,812 -0.02(-2.99%)
May 03, 2021 0.6850 0.7303 0.6680 0.6700 79,485 -0.01(-2.05%)
Apr 30, 2021 0.7000 0.7000 0.6500 0.6840 61,300 +0.01(+2.09%)
Apr 29, 2021 0.6727 0.6727 0.6375 0.6700 2,175 -0.03(-4.20%)
Apr 28, 2021 0.7100 0.7100 0.6479 0.6994 13,858 -0.01(-0.79%)
Apr 27, 2021 0.7255 0.7255 0.7050 0.7050 1,160 +0.01(+1.72%)
Apr 26, 2021 0.7587 0.7587 0.6694 0.6931 3,095 +0.06(+9.89%)
Apr 22, 2021 0.6307 0.6307 0.6307 0 +0.07(+12.62%)
Apr 21, 2021 0.5745 0.5745 0.5600 0.5600 2,500 -0.01(-2.29%)
Apr 20, 2021 0.6400 0.6729 0.5731 0.5731 3,600 -0.08(-11.71%)
Apr 19, 2021 0.6491 0.6491 0.6491 0.6491 170 -0.00(-0.14%)
Apr 16, 2021 0.6160 0.6500 0.6160 0.6500 4,000 +0.01(+1.40%)
Apr 15, 2021 0.6987 1.296 0.6410 0.6410 4,950 -0.04(-5.74%)
Apr 14, 2021 0.7214 0.7214 0.6600 0.6800 13,828 -0.02(-2.86%)
Apr 13, 2021 0.7480 0.9999 0.7000 0.7000 6,883 -0.06(-7.42%)
Apr 12, 2021 0.7839 2.550 0.7193 0.7561 24,931 -0.04(-4.52%)
Apr 09, 2021 0.7699 0.7941 0.7682 0.7919 3,900 +0.00(+0.24%)
Apr 08, 2021 0.7900 0.7900 0.7500 0.7900 8,654 +0.00(+0.00%)
Apr 07, 2021 0.7700 0.8150 0.7700 0.7900 10,980 +0.01(+1.39%)
Apr 06, 2021 0.7908 0.7908 0.7491 0.7792 9,205 +0.02(+2.74%)
Apr 05, 2021 0.7216 0.7800 0.7216 0.7584 1,523 +0.04(+5.10%)
Apr 01, 2021 0.6800 0.7670 0.6800 0.7216 10,400 +0.03(+3.90%)
Mar 31, 2021 0.7157 0.7157 0.6945 0.6945 310 -0.00(-0.64%)
Mar 30, 2021 0.7120 0.7122 0.6990 0.6990 2,112 -0.02(-2.55%)
Mar 29, 2021 0.7173 0.7173 0.7173 0.7173 1,002 -0.00(-0.51%)
Mar 25, 2021 0.7210 0.7210 0.7210 0 +0.00(+0.00%)
Mar 24, 2021 0.7600 0.7600 0.7210 0.7210 6,600 -0.06(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.