Indicators

Real Luck Group Ltd (OP: LUKEF )

0.0060 UNCHANGED

Last Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0685	0	+0.00(+3.63%)
Aug 25, 2022				0.0661	0	-0.00(-4.89%)
Aug 19, 2022				0.0695	0	-0.00(-6.33%)
Aug 18, 2022	0.0742	0.0742	0.0742	0.0742	2,500	+0.00(+2.34%)
Aug 17, 2022	0.0725	0.0725	0.0725	0.0725	4,500	-0.00(-4.10%)
Aug 15, 2022				0.0756	20	+0.01(+8.31%)
Aug 12, 2022	0.0646	0.0698	0.0646	0.0698	37,600	+0.00(+7.06%)
Aug 10, 2022				0.0652	0	-0.00(-1.21%)
Aug 08, 2022				0.0660	0	+0.00(+7.32%)
Aug 05, 2022	0.0648	0.0667	0.0615	0.0615	107,000	-0.00(-5.24%)
Aug 04, 2022	0.0623	0.0660	0.0615	0.0649	313,000	+0.00(+6.74%)
Aug 03, 2022	0.0615	0.0616	0.0608	0.0608	283,000	-0.00(-3.80%)
Aug 02, 2022	0.0632	0.0632	0.0632	0.0632	10,000	-0.02(-23.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.