Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4748 0.4786 0.4748 0.4786 704 +0.01(+3.06%)
Jun 29, 2021 0.5000 0.5000 0.4644 0.4644 4,022 -0.02(-3.71%)
Jun 28, 2021 0.5079 0.5079 0.4823 0.4823 19,994 -0.04(-6.78%)
Jun 25, 2021 0.5174 0.5174 0.5174 0.5174 148 -0.01(-1.35%)
Jun 24, 2021 0.5200 0.5376 0.5200 0.5245 1,890 +0.00(+0.87%)
Jun 23, 2021 0.5600 0.5600 0.5200 0.5200 13,851 -0.04(-7.14%)
Jun 22, 2021 0.5550 0.5600 0.5364 0.5600 9,318 +0.01(+1.82%)
Jun 21, 2021 0.5512 0.5512 0.5500 0.5500 494 +0.02(+3.70%)
Jun 18, 2021 0.5650 0.5650 0.5289 0.5304 16,561 -0.03(-5.71%)
Jun 17, 2021 0.5979 0.5979 0.5625 0.5625 6,440 -0.03(-5.62%)
Jun 16, 2021 0.6184 0.6200 0.5958 0.5960 12,432 -0.02(-3.06%)
Jun 15, 2021 0.6100 0.6201 0.6100 0.6148 30,678 +0.00(+0.77%)
Jun 14, 2021 0.6441 0.6441 0.6101 0.6101 11,265 -0.01(-1.60%)
Jun 11, 2021 0.6210 0.6210 0.6200 0.6200 1,520 +0.03(+4.82%)
Jun 10, 2021 0.5745 0.6101 0.5745 0.5915 79,352 -0.01(-1.09%)
Jun 09, 2021 0.6522 0.6522 0.5980 0.5980 25,306 -0.04(-6.56%)
Jun 08, 2021 0.6768 0.6768 0.6400 0.6400 9,225 +0.04(+6.76%)
Jun 07, 2021 0.5650 0.6169 0.5650 0.5995 24,825 +0.06(+11.27%)
Jun 04, 2021 0.5222 0.5510 0.5222 0.5388 30,697 +0.04(+8.45%)
Jun 03, 2021 0.5139 0.5210 0.4968 0.4968 24,840 -0.01(-1.68%)
Jun 02, 2021 0.5000 0.5157 0.4973 0.5053 36,606 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.