Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0632 0.0632 0.0632 0.0632 1,000 -0.00(-5.53%)
Jul 21, 2022 0.0669 0 -0.00(-5.24%)
Jul 19, 2022 0.0706 0 +0.00(+0.28%)
Jul 18, 2022 0.0694 0.0704 0.0643 0.0704 60,510 -0.02(-17.85%)
Jul 12, 2022 0.0857 0 +0.01(+8.76%)
Jul 07, 2022 0.0788 0 +0.00(+1.81%)
Jul 05, 2022 0.0774 0 +0.00(+1.57%)
Jul 01, 2022 0.0759 0.0762 0.0759 0.0762 5,000 +0.00(+0.26%)
Jun 28, 2022 0.0760 0 -0.01(-7.54%)
Jun 24, 2022 0.0822 0 -0.01(-12.46%)
Jun 23, 2022 0.0939 0.0939 0.0939 0.0939 2,500 +0.01(+16.50%)
Jun 22, 2022 0.0806 0.0866 0.0806 0.0806 750 +0.00(+1.90%)
Jun 17, 2022 0.0791 0 +0.01(+9.25%)
Jun 16, 2022 0.0789 0.0789 0.0724 0.0724 24,400 -0.05(-40.02%)
Jun 06, 2022 0.1207 50 +0.01(+9.33%)
Jun 03, 2022 0.1104 0.1104 0.1104 0.1104 191 -0.01(-7.62%)
Jun 02, 2022 0.1195 0.1195 0.1195 0.1195 2,300 +0.00(+3.02%)
Jun 01, 2022 0.1160 0.1166 0.1160 0.1160 9,296 -0.02(-13.56%)
May 31, 2022 0.1342 0.1342 0.1342 0.1342 500 +0.02(+15.99%)
May 20, 2022 0.1157 0 +0.00(+2.30%)
May 19, 2022 0.1159 0.1159 0.1130 0.1131 23,000 -0.01(-5.59%)
May 17, 2022 0.1198 0 -0.02(-16.22%)
May 13, 2022 0.1430 0 +0.01(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.