Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2345 0.2354 0.2326 0.2354 5,220 +0.01(+2.66%)
Oct 28, 2021 0.2165 0.2347 0.2165 0.2293 1,500 +0.00(+0.35%)
Oct 27, 2021 0.2454 0.2454 0.2246 0.2285 4,850 -0.01(-5.58%)
Oct 26, 2021 0.2357 0.2420 0.2322 0.2420 40,163 +0.01(+4.99%)
Oct 25, 2021 0.2220 0.2307 0.2180 0.2305 48,313 -0.00(-1.03%)
Oct 22, 2021 0.2400 0.2412 0.2300 0.2329 13,000 -0.01(-3.52%)
Oct 21, 2021 0.2627 0.2627 0.2414 0.2414 11,500 -0.00(-0.66%)
Oct 20, 2021 0.2354 0.2490 0.2350 0.2430 36,801 +0.00(+1.63%)
Oct 19, 2021 0.2344 0.2391 0.2344 0.2391 3,100 +0.01(+6.27%)
Oct 18, 2021 0.2352 0.2389 0.2250 0.2250 7,950 -0.01(-5.82%)
Oct 15, 2021 0.2389 0.2389 0.2389 0.2389 200 +0.01(+2.62%)
Oct 14, 2021 0.2480 0.2480 0.2255 0.2328 29,250 -0.00(-0.51%)
Oct 13, 2021 0.2145 0.2340 0.2145 0.2340 5,000 +0.00(+0.04%)
Oct 12, 2021 0.2136 0.2339 0.2118 0.2339 40,908 +0.01(+3.50%)
Oct 11, 2021 0.2255 0.2260 0.2129 0.2260 7,400 +0.02(+7.11%)
Oct 08, 2021 0.2205 0.2205 0.2046 0.2110 12,650 +0.00(+0.86%)
Oct 07, 2021 0.1996 0.2092 0.1951 0.2092 14,745 +0.00(+0.58%)
Oct 06, 2021 0.2063 0.2090 0.2062 0.2080 32,900 -0.01(-4.81%)
Oct 05, 2021 0.2174 0.2265 0.2174 0.2185 4,440 -0.01(-3.02%)
Oct 04, 2021 0.2310 0.2310 0.2217 0.2253 12,500 +0.00(+1.35%)
Oct 01, 2021 0.2157 0.2238 0.2129 0.2223 23,397 +0.01(+2.30%)
Sep 30, 2021 0.2140 0.2173 0.2140 0.2173 1,625 -0.00(-1.27%)
Sep 29, 2021 0.2259 0.2300 0.2187 0.2201 20,450 -0.01(-2.39%)
Sep 28, 2021 0.2251 0.2255 0.2220 0.2255 16,355 +0.00(+2.22%)
Sep 27, 2021 0.2217 0.2224 0.2206 0.2206 9,097 -0.01(-3.71%)
Sep 24, 2021 0.2291 0.2291 0.2291 0.2291 5,065 -0.00(-0.39%)
Sep 23, 2021 0.2200 0.2300 0.2151 0.2300 28,622 +0.01(+6.33%)
Sep 22, 2021 0.2118 0.2164 0.2000 0.2163 13,190 +0.02(+8.15%)
Sep 21, 2021 0.2243 0.2243 0.2000 0.2000 31,060 -0.03(-13.04%)
Sep 20, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Sep 17, 2021 0.2400 0.2400 0.2300 0.2300 5,383 -0.01(-4.01%)
Sep 16, 2021 0.2444 0.2600 0.2396 0.2396 8,509 -0.03(-9.86%)
Sep 15, 2021 0.2523 0.2658 0.2500 0.2658 18,000 +0.01(+3.87%)
Sep 14, 2021 0.2854 0.2854 0.2559 0.2559 21,771 -0.03(-11.24%)
Sep 13, 2021 0.2886 0.2886 0.2883 0.2883 40,449 -0.01(-3.77%)
Sep 10, 2021 0.3080 0.3080 0.2996 0.2996 14,060 +0.00(+1.39%)
Sep 09, 2021 0.3106 0.3106 0.2955 0.2955 4,205 +0.01(+3.68%)
Sep 08, 2021 0.3050 0.3050 0.2850 0.2850 33,699 -0.02(-7.59%)
Sep 07, 2021 0.3250 0.3326 0.3000 0.3084 21,605 -0.02(-5.11%)
Sep 03, 2021 0.3361 0.3388 0.3250 0.3250 16,250 +0.00(+0.00%)
Sep 02, 2021 0.3327 0.3389 0.3250 0.3250 11,217 +0.01(+1.56%)
Sep 01, 2021 0.3311 0.3353 0.3130 0.3200 7,005 -0.03(-7.46%)
Aug 31, 2021 0.3414 0.3491 0.3414 0.3458 11,000 +0.02(+4.82%)
Aug 30, 2021 0.3129 0.3299 0.3129 0.3299 1,100 +0.00(+0.79%)
Aug 27, 2021 0.3390 0.3601 0.3200 0.3273 46,801 -0.01(-3.74%)
Aug 26, 2021 0.3571 0.3571 0.3400 0.3400 11,550 -0.00(-1.45%)
Aug 25, 2021 0.3117 0.3450 0.3117 0.3450 20,379 +0.01(+3.73%)
Aug 24, 2021 0.3305 0.3326 0.3270 0.3326 4,414 +0.01(+1.84%)
Aug 23, 2021 0.3340 0.3340 0.3255 0.3266 15,740 -0.01(-3.94%)
Aug 20, 2021 0.3351 0.3510 0.3351 0.3400 11,914 +0.01(+1.49%)
Aug 19, 2021 0.3300 0.3361 0.3250 0.3350 35,750 +0.01(+2.17%)
Aug 18, 2021 0.3447 0.3472 0.3279 0.3279 8,467 -0.03(-7.19%)
Aug 17, 2021 0.3533 0.3533 0.3533 0.3533 3,054 +0.00(+0.31%)
Aug 16, 2021 0.3400 0.3625 0.3400 0.3522 11,500 +0.00(+1.21%)
Aug 13, 2021 0.3334 0.3480 0.3334 0.3480 7,090 +0.02(+6.55%)
Aug 12, 2021 0.3435 0.3435 0.3249 0.3266 29,950 -0.00(-1.21%)
Aug 11, 2021 0.3330 0.3330 0.3306 0.3306 3,100 +0.02(+5.49%)
Aug 10, 2021 0.3183 0.3350 0.3134 0.3134 34,110 +0.03(+9.50%)
Aug 09, 2021 0.3157 0.3157 0.2862 0.2862 1,126 -0.04(-10.95%)
Aug 06, 2021 0.3400 0.3400 0.3206 0.3214 12,200 -0.01(-3.05%)
Aug 05, 2021 0.3277 0.3315 0.3277 0.3315 13,570 +0.02(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.