Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Luck Group Ltd (OP: LUKEF )

0.0060 UNCHANGED
Last Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1659 0.1690 0.1690 12,450 -0.00(-2.48%)
Jan 28, 2022 0.1700 0.1733 0.1700 0.1733 8,000 +0.01(+4.65%)
Jan 27, 2022 0.1603 0.1656 0.1603 0.1656 5,000 +0.00(+2.60%)
Jan 26, 2022 0.1614 0.1685 0.1614 0.1614 12,500 +0.01(+4.20%)
Jan 24, 2022 0.1549 0 -0.01(-4.44%)
Jan 20, 2022 0.1621 0 -0.00(-1.52%)
Jan 19, 2022 0.1646 0.1646 0.1646 0.1646 800 +0.00(+2.68%)
Jan 18, 2022 0.1603 0.1699 0.1603 0.1603 6,000 -0.02(-9.59%)
Jan 13, 2022 0.1773 0 +0.00(+0.45%)
Jan 12, 2022 0.1765 0.1765 0.1765 0.1765 11,331 +0.00(+0.23%)
Jan 11, 2022 0.1721 0.1773 0.1615 0.1761 17,700 +0.00(+0.97%)
Jan 10, 2022 0.1744 0.1744 0.1744 0.1744 5,000 -0.00(-2.68%)
Jan 07, 2022 0.1840 0.1840 0.1726 0.1792 14,661 -0.00(-0.39%)
Jan 05, 2022 0.1799 0.1799 0.1799 0 -0.01(-5.27%)
Jan 04, 2022 0.1932 0.1932 0.1812 0.1899 4,800 +0.00(+1.82%)
Dec 31, 2021 0.1865 0.1865 0.1865 0 +0.01(+7.80%)
Dec 30, 2021 0.1857 0.1935 0.1672 0.1730 60,310 -0.00(-2.32%)
Dec 29, 2021 0.2070 0.2070 0.1720 0.1771 220,865 -0.03(-15.67%)
Dec 28, 2021 0.2100 0.2165 0.2100 0.2100 31,000 -0.00(-0.19%)
Dec 27, 2021 0.2000 0.2104 0.1900 0.2104 16,308 +0.02(+9.53%)
Dec 23, 2021 0.1910 0.1968 0.1880 0.1921 70,361 +0.00(+0.58%)
Dec 22, 2021 0.1796 0.2000 0.1783 0.1910 104,500 +0.01(+7.30%)
Dec 21, 2021 0.1949 0.1949 0.1770 0.1780 65,000 -0.01(-3.94%)
Dec 20, 2021 0.1625 0.1920 0.1600 0.1853 70,000 +0.03(+21.75%)
Dec 17, 2021 0.1614 0.1614 0.1522 0.1522 3,250 -0.01(-6.34%)
Dec 16, 2021 0.1804 0.1804 0.1625 0.1625 5,200 -0.01(-5.85%)
Dec 15, 2021 0.1726 0.1726 0.1726 0.1726 3,000 -0.01(-3.79%)
Dec 14, 2021 0.1749 0.1794 0.1749 0.1794 5,500 +0.01(+5.84%)
Dec 13, 2021 0.1555 0.1695 0.1555 0.1695 5,700 -0.00(-2.25%)
Dec 10, 2021 0.1880 0.1880 0.1734 0.1734 16,000 -0.01(-4.99%)
Dec 09, 2021 0.1825 0.1825 0.1825 0.1825 3,000 -0.00(-2.30%)
Dec 08, 2021 0.1823 0.1868 0.1823 0.1868 5,499 +0.00(+0.92%)
Dec 07, 2021 0.1755 0.1950 0.1755 0.1851 24,100 -0.01(-4.04%)
Dec 06, 2021 0.1995 0.1995 0.1772 0.1929 11,301 +0.00(+2.12%)
Dec 03, 2021 0.1889 0.1889 0.1889 0.1889 1,700 +0.04(+23.06%)
Dec 02, 2021 0.1535 0.1535 0.1535 0.1535 5,000 +0.00(+2.68%)
Dec 01, 2021 0.1500 0.1553 0.1475 0.1495 31,000 -0.01(-5.38%)
Nov 30, 2021 0.1580 0.1580 0.1580 0.1580 6,500 -0.00(-0.57%)
Nov 29, 2021 0.1721 0.1721 0.1513 0.1589 73,710 -0.02(-10.98%)
Nov 24, 2021 0.1785 0.1785 0.1785 0 -0.01(-6.74%)
Nov 23, 2021 0.1914 0.1914 0.1914 0.1914 1,500 -0.01(-2.55%)
Nov 22, 2021 0.1883 0.1990 0.1883 0.1964 3,805 +0.01(+6.62%)
Nov 19, 2021 0.1842 0.1842 0.1842 0.1842 6,033 -0.01(-5.83%)
Nov 18, 2021 0.1866 0.1956 0.1956 0.1956 76,225 -0.00(-2.20%)
Nov 17, 2021 0.1972 0.2038 0.1930 0.2000 8,100 +0.00(+0.50%)
Nov 16, 2021 0.1990 0.1990 0.1990 0.1990 850 -0.00(-0.95%)
Nov 15, 2021 0.1960 0.2010 0.1930 0.2009 11,500 -0.00(-1.33%)
Nov 12, 2021 0.1974 0.2036 0.1947 0.2036 3,500 +0.01(+4.57%)
Nov 11, 2021 0.1932 0.1973 0.1932 0.1947 5,175 -0.01(-6.12%)
Nov 09, 2021 0.2060 0.2095 0.2060 0.2074 20,387 +0.01(+7.02%)
Nov 08, 2021 0.2139 0.2139 0.1938 0.1938 33,250 -0.01(-6.83%)
Nov 05, 2021 0.2080 0.2100 0.2020 0.2080 38,000 +0.00(+1.46%)
Nov 04, 2021 0.2100 0.2149 0.2050 0.2050 31,500 -0.01(-3.89%)
Nov 03, 2021 0.2110 0.2140 0.2100 0.2133 16,974 +0.00(+1.09%)
Nov 02, 2021 0.2180 0.2180 0.2110 0.2110 30,000 -0.01(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.