Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.6500 0.6500 0.2001 0.5280 10,882 +0.13(+32.00%)
Sep 18, 2024 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
Sep 17, 2024 0.6000 0.6000 0.4100 0.4100 1,150 -0.14(-25.45%)
Sep 13, 2024 0.5500 0 +0.05(+10.00%)
Sep 05, 2024 0.5000 0 -0.11(-18.03%)
Sep 04, 2024 0.6374 0.6374 0.5300 0.6100 1,576 +0.10(+19.61%)
Aug 30, 2024 0.5100 0 -0.01(-1.92%)
Aug 29, 2024 0.5200 0.5200 0.5200 0.5200 200 +0.01(+1.96%)
Aug 28, 2024 0.5100 0.5100 0.5100 0.5100 656 +0.00(+0.00%)
Aug 23, 2024 0.5100 0 +0.01(+2.00%)
Aug 21, 2024 0.5000 32 +0.08(+19.02%)
Aug 16, 2024 0.4201 0 -0.08(-15.98%)
Aug 01, 2024 0.5000 0 +0.00(+0.00%)
Jul 30, 2024 0.5000 0 -0.01(-1.96%)
Jul 26, 2024 0.5100 0 -0.07(-12.07%)
Jul 23, 2024 0.5800 0 +0.00(+0.00%)
Jul 18, 2024 0.5800 52 -0.02(-3.33%)
Jul 16, 2024 0.6000 0 +0.01(+1.69%)
Jul 15, 2024 0.6000 0.6000 0.5900 0.5900 6,625 -0.01(-1.67%)
Jul 11, 2024 0.6000 10 -0.07(-10.43%)
Jul 09, 2024 0.6699 0 +0.07(+11.65%)
Jul 08, 2024 0.6000 0.6100 0.6000 0.6000 8,000 -0.10(-14.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.