Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givbux Inc (OP: GBUX )

0.5280 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.6500 0.6500 0.2001 0.5280 10,882 +0.13(+32.00%)
Sep 18, 2024 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
Sep 17, 2024 0.6000 0.6000 0.4100 0.4100 1,150 -0.14(-25.45%)
Sep 13, 2024 0.5500 0 +0.05(+10.00%)
Sep 05, 2024 0.5000 0 -0.11(-18.03%)
Sep 04, 2024 0.6374 0.6374 0.5300 0.6100 1,576 +0.10(+19.61%)
Aug 30, 2024 0.5100 0 -0.01(-1.92%)
Aug 29, 2024 0.5200 0.5200 0.5200 0.5200 200 +0.01(+1.96%)
Aug 28, 2024 0.5100 0.5100 0.5100 0.5100 656 +0.00(+0.00%)
Aug 23, 2024 0.5100 0 +0.01(+2.00%)
Aug 21, 2024 0.5000 32 +0.08(+19.02%)
Aug 16, 2024 0.4201 0 -0.08(-15.98%)
Aug 01, 2024 0.5000 0 +0.00(+0.00%)
Jul 30, 2024 0.5000 0 -0.01(-1.96%)
Jul 26, 2024 0.5100 0 -0.07(-12.07%)
Jul 23, 2024 0.5800 0 +0.00(+0.00%)
Jul 18, 2024 0.5800 52 -0.02(-3.33%)
Jul 16, 2024 0.6000 0 +0.01(+1.69%)
Jul 15, 2024 0.6000 0.6000 0.5900 0.5900 6,625 -0.01(-1.67%)
Jul 11, 2024 0.6000 10 -0.07(-10.43%)
Jul 09, 2024 0.6699 0 +0.07(+11.65%)
Jul 08, 2024 0.6000 0.6100 0.6000 0.6000 8,000 -0.10(-14.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.