Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (OP: SMAGF )

0.4230 -0.0020 (-0.47%)
Streaming Delayed Price Updated: 2:43 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.4382 0.4382 0.4230 0.4230 45,000 -0.00(-0.47%)
Nov 26, 2024 0.4210 0.4335 0.4210 0.4250 30,100 -0.01(-2.77%)
Nov 25, 2024 0.4350 0.4371 0.4350 0.4371 6,091 -0.02(-4.56%)
Nov 22, 2024 0.4300 0.4655 0.4300 0.4580 6,300 +0.02(+5.29%)
Nov 21, 2024 0.4350 0.4550 0.4350 0.4350 11,750 -0.01(-2.73%)
Nov 20, 2024 0.4500 0.4540 0.4472 0.4472 29,100 -0.00(-0.62%)
Nov 19, 2024 0.4490 0.4540 0.4400 0.4500 67,600 +0.04(+8.72%)
Nov 18, 2024 0.4139 0.4139 0.4139 0.4139 2,500 +0.01(+2.07%)
Nov 15, 2024 0.4105 0.4110 0.4055 0.4055 29,000 +0.02(+5.60%)
Nov 14, 2024 0.3848 0.4030 0.3840 0.3840 2,200 -0.01(-1.99%)
Nov 13, 2024 0.3940 0.3948 0.3843 0.3918 6,100 -0.02(-4.37%)
Nov 12, 2024 0.4110 0.4110 0.3799 0.4097 100,000 -0.01(-2.89%)
Nov 11, 2024 0.4110 0.4219 0.4110 0.4219 90,233 -0.00(-0.73%)
Nov 07, 2024 0.4250 0 -0.00(-0.12%)
Nov 06, 2024 0.4110 0.4298 0.4110 0.4255 72,300 -0.00(-0.84%)
Nov 05, 2024 0.4391 0.4391 0.4291 0.4291 20,000 -0.01(-2.32%)
Nov 04, 2024 0.4393 0.4393 0.4393 0.4393 3,000 +0.02(+4.84%)
Oct 31, 2024 0.4190 0 -0.00(-0.95%)
Oct 30, 2024 0.4600 0.4600 0.4230 0.4230 22,240 -0.03(-7.07%)
Oct 25, 2024 0.4552 300 +0.01(+1.16%)
Oct 24, 2024 0.4500 0.4535 0.4410 0.4500 39,500 -0.00(-0.18%)
Oct 23, 2024 0.4508 0.4508 0.4505 0.4508 10,400 -0.00(-0.53%)
Oct 22, 2024 0.4515 0.4562 0.4515 0.4532 47,620 +0.03(+7.90%)
Oct 18, 2024 0.4200 0 +0.03(+8.39%)
Oct 17, 2024 0.3960 0.3960 0.3875 0.3875 15,994 -0.01(-1.90%)
Oct 16, 2024 0.3950 0.3950 0.3950 0.3950 400 -0.01(-3.66%)
Oct 15, 2024 0.4100 0.4100 0.4100 0.4100 2,530 +0.00(+0.00%)
Oct 09, 2024 0.4100 10 +0.01(+1.99%)
Oct 08, 2024 0.4020 0.4020 0.4020 0.4020 2,000 -0.02(-5.63%)
Oct 04, 2024 0.4260 1 +0.01(+3.07%)
Oct 03, 2024 0.4203 0.4203 0.4125 0.4133 32,300 +0.00(+0.80%)
Oct 02, 2024 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.47%)
Oct 01, 2024 0.4100 0.4100 0.3921 0.4001 1,525 +0.00(+0.02%)
Sep 30, 2024 0.4000 0.4000 0.4000 0.4000 4,500 +0.02(+4.30%)
Sep 27, 2024 0.3835 0.3835 0.3835 0.3835 8,000 -0.01(-1.67%)
Sep 26, 2024 0.4152 0.4152 0.3900 0.3900 8,575 +0.02(+5.32%)
Sep 25, 2024 0.3859 0.3859 0.3703 0.3703 1,780 +0.00(+0.08%)
Sep 24, 2024 0.3735 0.3800 0.3700 0.3700 53,550 -0.02(-5.13%)
Sep 20, 2024 0.3900 0 +0.02(+5.41%)
Sep 19, 2024 0.3841 0.3841 0.3700 0.3700 29,200 +0.00(+0.57%)
Sep 17, 2024 0.3679 0 -0.00(-0.62%)
Sep 16, 2024 0.3500 0.3702 0.3500 0.3702 23,300 -0.01(-1.67%)
Sep 13, 2024 0.3742 0.3765 0.3742 0.3765 2,800 +0.02(+4.58%)
Sep 12, 2024 0.3713 0.3713 0.3600 0.3600 26,500 +0.03(+8.76%)
Sep 09, 2024 0.3310 0 -0.02(-5.51%)
Sep 06, 2024 0.3503 0.3503 0.3503 0.3503 3,400 -0.00(-0.03%)
Sep 05, 2024 0.3333 0.3504 0.3324 0.3504 91,083 +0.04(+13.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.