Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (OP: NLRCF )

0.0264 UNCHANGED
Last Price Updated: 10:47 AM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0264 0 -0.01(-22.35%)
Dec 13, 2024 0.0340 0 +0.00(+15.25%)
Dec 12, 2024 0.0295 0.0295 0.0295 0.0295 2,900 +0.00(+5.36%)
Dec 11, 2024 0.0280 0.0280 0.0280 0.0280 6,245 -0.00(-12.50%)
Dec 09, 2024 0.0320 0 +0.00(+6.67%)
Dec 06, 2024 0.0290 0.0300 0.0290 0.0300 8,631 -0.00(-1.64%)
Dec 05, 2024 0.0320 0.0320 0.0305 0.0305 62,406 -0.00(-10.56%)
Dec 04, 2024 0.0341 0.0341 0.0341 0.0341 5,000 +0.00(+11.80%)
Dec 03, 2024 0.0305 0.0305 0.0305 0.0305 14,941 +0.00(+1.67%)
Nov 29, 2024 0.0300 0 -0.01(-21.26%)
Nov 25, 2024 0.0381 0 +0.01(+19.06%)
Nov 22, 2024 0.0413 0.0413 0.0320 0.0320 24,100 -0.01(-22.52%)
Nov 21, 2024 0.0309 0.0413 0.0309 0.0413 7,339 +0.01(+33.66%)
Nov 20, 2024 0.0309 0.0309 0.0309 0.0309 3,710 -0.01(-20.77%)
Nov 19, 2024 0.0336 0.0390 0.0283 0.0390 7,586 +0.00(+12.72%)
Nov 14, 2024 0.0346 0 +0.00(+1.76%)
Nov 13, 2024 0.0336 0.0340 0.0336 0.0340 6,900 -0.01(-17.68%)
Nov 12, 2024 0.0297 0.0413 0.0297 0.0413 952 +0.01(+33.23%)
Nov 11, 2024 0.0265 0.0320 0.0200 0.0310 216,863 -0.01(-24.76%)
Nov 08, 2024 0.0336 0.0412 0.0259 0.0412 50,482 +0.02(+59.07%)
Nov 07, 2024 0.0253 0.0280 0.0253 0.0259 100,323 +0.00(+3.60%)
Nov 06, 2024 0.0287 0.0332 0.0250 0.0250 79,735 -0.01(-26.25%)
Nov 05, 2024 0.0338 0.0339 0.0289 0.0339 6,700 +0.01(+23.27%)
Oct 31, 2024 0.0275 0 +0.00(+10.00%)
Oct 30, 2024 0.0249 0.0250 0.0249 0.0250 28,400 +0.01(+25.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 76,366 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 123,634 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0220 0.0176 0.0200 477,137 +0.01(+42.86%)
Oct 24, 2024 0.0100 0.0140 0.0100 0.0140 205,000 +0.00(+40.00%)
Oct 16, 2024 0.0100 0 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+31.58%)
Oct 11, 2024 0.0076 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.