Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0038 -0.0016 (-29.63%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2024 0.0054 0 -0.00(-1.82%)
Apr 03, 2024 0.0055 0 +0.00(+0.00%)
Mar 21, 2024 0.0055 0 +0.00(+27.91%)
Mar 12, 2024 0.0043 0 -0.00(-12.24%)
Mar 07, 2024 0.0049 0 -0.00(-19.67%)
Mar 01, 2024 0.0061 0 +0.00(+19.61%)
Feb 26, 2024 0.0051 0 -0.00(-16.39%)
Feb 21, 2024 0.0061 0 +0.00(+22.00%)
Feb 12, 2024 0.0050 0 +0.00(+0.00%)
Feb 09, 2024 0.0046 0.0057 0.0040 0.0050 33,500 -0.00(-23.08%)
Feb 08, 2024 0.0046 0.0065 0.0039 0.0065 155,050 +0.00(+0.00%)
Feb 06, 2024 0.0065 0 +0.00(+25.00%)
Feb 05, 2024 0.0045 0.0052 0.0045 0.0052 412,000 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.