Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Things Mobile Analytic Inc (OP: ATMH )

0.0386 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0386 0.0386 0.0386 0.0386 250 +0.00(+0.78%)
Sep 19, 2024 0.0365 0.0400 0.0365 0.0383 1,314 -0.00(-4.25%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 500 +0.00(+7.24%)
Sep 17, 2024 0.0420 0.0420 0.0330 0.0373 27,679 -0.01(-23.88%)
Sep 05, 2024 0.0490 0 -0.00(-2.00%)
Aug 28, 2024 0.0500 0 +0.00(+2.04%)
Aug 21, 2024 0.0490 0 -0.00(-7.55%)
Aug 20, 2024 0.0499 0.0530 0.0499 0.0530 603 +0.00(+6.21%)
Aug 01, 2024 0.0499 0 +0.00(+0.00%)
Jul 31, 2024 0.0499 0.0499 0.0499 0.0499 525 +0.01(+24.75%)
Jul 30, 2024 0.0400 0.0400 0.0400 0.0400 1,485 -0.00(-5.88%)
Jul 15, 2024 0.0425 25 -0.01(-13.27%)
Jul 10, 2024 0.0490 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.