Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP:MNXXF)

0.0542 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0495 0.0542 0.0495 0.0542 39,960 +0.00(+2.07%)
May 09, 2025 0.0488 0.0565 0.0488 0.0531 106,264 +0.01(+15.69%)
May 08, 2025 0.0475 0.0494 0.0420 0.0459 196,900 -0.00(-6.71%)
May 07, 2025 0.0502 0.0502 0.0492 0.0492 17,100 -0.00(-3.53%)
May 06, 2025 0.0485 0.0515 0.0485 0.0510 98,801 -0.00(-1.92%)
May 05, 2025 0.0460 0.0520 0.0430 0.0520 69,100 +0.00(+6.78%)
May 02, 2025 0.0550 0.0550 0.0450 0.0487 280,250 -0.00(-7.94%)
May 01, 2025 0.0583 0.0587 0.0523 0.0529 46,475 -0.01(-9.57%)
Apr 30, 2025 0.0601 0.0624 0.0585 0.0585 70,950 -0.00(-7.14%)
Apr 29, 2025 0.0614 0.0650 0.0614 0.0630 21,090 -0.00(-3.08%)
Apr 28, 2025 0.0563 0.0653 0.0563 0.0650 150,670 +0.00(+4.00%)
Apr 25, 2025 0.0610 0.0654 0.0610 0.0625 24,009 +0.00(+0.32%)
Apr 24, 2025 0.0624 0.0663 0.0610 0.0623 52,450 +0.00(+2.13%)
Apr 23, 2025 0.0660 0.0670 0.0610 0.0610 78,700 -0.00(-2.87%)
Apr 22, 2025 0.0717 0.0717 0.0596 0.0628 25,900 +0.00(+4.67%)
Apr 21, 2025 0.0600 0.0660 0.0598 0.0600 41,051 -0.01(-9.23%)
Apr 17, 2025 0.0661 0.0661 0.0661 0.0661 7,001 -0.00(-0.75%)
Apr 16, 2025 0.0672 0.0727 0.0638 0.0666 40,974 +0.00(+5.05%)
Apr 15, 2025 0.0600 0.0680 0.0585 0.0634 196,360 -0.00(-5.93%)
Apr 14, 2025 0.0690 0.0690 0.0610 0.0674 206,536 -0.00(-3.71%)
Apr 11, 2025 0.0545 0.0700 0.0545 0.0700 23,600 +0.01(+22.81%)
Apr 10, 2025 0.0548 0.0659 0.0548 0.0570 48,555 +0.00(+1.79%)
Apr 09, 2025 0.0560 0.0600 0.0544 0.0560 17,000 -0.00(-1.06%)
Apr 08, 2025 0.0600 0.0600 0.0530 0.0566 101,601 +0.00(+8.85%)
Apr 07, 2025 0.0567 0.0572 0.0480 0.0520 70,780 -0.00(-1.89%)
Apr 04, 2025 0.0565 0.0565 0.0530 0.0530 28,121 -0.00(-7.34%)
Apr 03, 2025 0.0556 0.0598 0.0556 0.0572 29,120 -0.00(-1.21%)
Apr 02, 2025 0.0649 0.0658 0.0520 0.0579 79,747 +0.00(+3.95%)
Apr 01, 2025 0.0700 0.0700 0.0557 0.0557 52,950 -0.00(-5.11%)
Mar 31, 2025 0.0570 0.0587 0.0527 0.0587 172,291 +0.00(+7.12%)
Mar 28, 2025 0.0560 0.0570 0.0505 0.0548 186,369 +0.00(+0.74%)
Mar 27, 2025 0.0600 0.0600 0.0510 0.0544 277,471 -0.00(-3.72%)
Mar 26, 2025 0.0550 0.0573 0.0510 0.0565 96,500 +0.00(+5.81%)
Mar 25, 2025 0.0550 0.0550 0.0510 0.0534 65,664 +0.00(+4.71%)
Mar 24, 2025 0.0519 0.0560 0.0510 0.0510 53,875 -0.01(-8.93%)
Mar 21, 2025 0.0552 0.0560 0.0542 0.0560 39,000 +0.00(+2.19%)
Mar 19, 2025 0.0548 0 +0.00(+5.18%)
Mar 18, 2025 0.0521 0.0585 0.0521 0.0521 55,500 -0.00(-3.70%)
Mar 17, 2025 0.0521 0.0552 0.0520 0.0541 16,743 -0.00(-2.52%)
Mar 14, 2025 0.0554 0.0555 0.0520 0.0555 17,975 -0.00(-0.72%)
Mar 13, 2025 0.0537 0.0559 0.0537 0.0559 6,100 -0.00(-5.57%)
Mar 12, 2025 0.0502 0.0592 0.0500 0.0592 60,030 +0.00(+6.28%)
Mar 11, 2025 0.0513 0.0563 0.0513 0.0557 13,308 -0.00(-3.63%)
Mar 10, 2025 0.0550 0.0594 0.0550 0.0578 44,500 -0.00(-0.17%)
Mar 07, 2025 0.0597 0.0601 0.0579 0.0579 5,083 +0.00(+5.08%)
Mar 06, 2025 0.0551 0.0561 0.0551 0.0551 19,500 -0.00(-2.65%)
Mar 05, 2025 0.0566 0.0566 0.0566 0.0566 600 +0.00(+2.91%)
Mar 04, 2025 0.0550 0.0595 0.0550 0.0550 15,256 +0.00(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.