Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renegade Gold Inc (OP: TGLDF )

0.1640 +0.0019 (+1.17%)
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1640 0.1640 0.1640 0.1640 8,500 +0.00(+1.17%)
Sep 25, 2024 0.1808 0.1808 0.1621 0.1621 3,499 +0.01(+5.06%)
Sep 23, 2024 0.1543 0 -0.01(-7.77%)
Sep 20, 2024 0.1750 0.1750 0.1673 0.1673 50,805 -0.01(-3.80%)
Sep 19, 2024 0.1739 0.1739 0.1739 0.1739 200 -0.01(-3.55%)
Sep 18, 2024 0.1803 0.1803 0.1803 0.1803 135 -0.01(-4.40%)
Sep 17, 2024 0.1886 0.1886 0.1886 0.1886 100 +0.02(+10.23%)
Sep 16, 2024 0.1854 0.1854 0.1647 0.1711 9,060 -0.02(-9.95%)
Sep 13, 2024 0.1994 0.1994 0.1900 0.1900 6,000 +0.01(+5.56%)
Sep 12, 2024 0.1800 0.1800 0.1700 0.1800 51,000 +0.03(+17.65%)
Sep 10, 2024 0.1530 0 -0.02(-10.26%)
Aug 29, 2024 0.1705 12 +0.00(+0.29%)
Aug 23, 2024 0.1700 0 -0.03(-15.21%)
Aug 22, 2024 0.2005 0.2005 0.2005 0.2005 300 -0.00(-2.24%)
Aug 21, 2024 0.2220 0.2220 0.2051 0.2051 12,116 +0.06(+43.53%)
Aug 19, 2024 0.1429 0 +0.00(+2.07%)
Aug 15, 2024 0.1400 0 +0.00(+1.38%)
Aug 14, 2024 0.1389 0.1422 0.1380 0.1381 13,856 +0.00(+1.54%)
Aug 09, 2024 0.1360 0 -0.03(-15.69%)
Aug 08, 2024 0.1613 0.1613 0.1613 0.1613 5,000 -0.03(-15.42%)
Aug 07, 2024 0.1907 0.1907 0.1907 0.1907 779 -0.02(-8.49%)
Aug 02, 2024 0.2084 97 -0.04(-16.31%)
Jul 31, 2024 0.2490 1 +0.03(+12.52%)
Jul 30, 2024 0.1994 0.2213 0.1994 0.2213 5,407 +0.00(+0.77%)
Jul 25, 2024 0.2196 0 -0.02(-7.77%)
Jul 24, 2024 0.2381 0.2381 0.2381 0.2381 836 -0.00(-2.02%)
Jul 19, 2024 0.2430 0 -0.02(-9.16%)
Jul 17, 2024 0.2675 0 -0.00(-0.37%)
Jul 16, 2024 0.2685 0.2685 0.2685 0.2685 300 -0.02(-8.02%)
Jul 15, 2024 0.2919 0.2919 0.2919 0.2919 300 +0.01(+2.60%)
Jul 12, 2024 0.2845 0.2845 0.2845 0.2845 150 -0.01(-1.90%)
Jul 11, 2024 0.2900 0.2900 0.2900 0.2900 1,004 +0.02(+7.01%)
Jul 10, 2024 0.2819 0.2819 0.2710 0.2710 565 -0.01(-3.56%)
Jul 09, 2024 0.2810 0.2810 0.2810 0.2810 150 -0.01(-3.93%)
Jul 05, 2024 0.2925 0 +0.00(+0.86%)
Jul 03, 2024 0.3110 0.3110 0.2725 0.2900 6,050 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.