Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0297 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0297 0 +0.00(+2.41%)
Sep 03, 2024 0.0300 0.0300 0.0290 0.0290 136,075 -0.00(-9.66%)
Aug 30, 2024 0.0321 0.0321 0.0321 0.0321 100 -0.00(-2.43%)
Aug 29, 2024 0.0321 0.0329 0.0321 0.0329 2,000 -0.00(-11.32%)
Aug 27, 2024 0.0371 0 +0.00(+3.06%)
Aug 22, 2024 0.0360 0 -0.00(-2.96%)
Aug 21, 2024 0.0371 0.0371 0.0345 0.0371 60,279 +0.00(+0.00%)
Aug 20, 2024 0.0370 0.0371 0.0340 0.0371 46,600 +0.00(+6.00%)
Aug 19, 2024 0.0338 0.0350 0.0325 0.0350 157,285 +0.00(+7.69%)
Aug 16, 2024 0.0325 0.0325 0.0325 0.0325 7,320 -0.00(-7.14%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 1,800 +0.00(+9.03%)
Aug 13, 2024 0.0321 0 -0.00(-5.03%)
Aug 12, 2024 0.0338 0.0338 0.0335 0.0338 100,000 +0.00(+0.00%)
Aug 09, 2024 0.0338 0.0338 0.0338 0.0338 17,219 +0.00(+5.96%)
Aug 08, 2024 0.0300 0.0319 0.0300 0.0319 120,066 -0.00(-4.49%)
Aug 07, 2024 0.0318 0.0334 0.0318 0.0334 150,000 -0.00(-4.57%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 500 +0.00(+7.69%)
Aug 05, 2024 0.0320 0.0325 0.0300 0.0325 20,396 +0.00(+0.93%)
Aug 01, 2024 0.0322 0 +0.00(+0.62%)
Jul 31, 2024 0.0310 0.0320 0.0300 0.0320 131,000 +0.00(+6.67%)
Jul 29, 2024 0.0300 75 -0.00(-8.54%)
Jul 26, 2024 0.0328 0.0328 0.0328 0.0328 30,000 +0.00(+6.15%)
Jul 25, 2024 0.0319 0.0319 0.0309 0.0309 21,594 -0.00(-6.36%)
Jul 23, 2024 0.0330 0 -0.00(-2.37%)
Jul 22, 2024 0.0338 0.0338 0.0338 0.0338 5,000 +0.00(+4.97%)
Jul 19, 2024 0.0340 0.0340 0.0321 0.0322 100,000 -0.00(-2.42%)
Jul 18, 2024 0.0330 0.0330 0.0330 0.0330 12,000 -0.00(-2.37%)
Jul 17, 2024 0.0350 0.0350 0.0327 0.0338 109,831 -0.00(-2.03%)
Jul 16, 2024 0.0369 0.0369 0.0345 0.0345 7,400 -0.00(-3.36%)
Jul 15, 2024 0.0357 0.0357 0.0357 0.0357 2,000 -0.00(-3.51%)
Jul 11, 2024 0.0370 0 +0.01(+23.33%)
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 09, 2024 0.0325 0.0363 0.0300 0.0300 515,000 -0.00(-7.69%)
Jul 08, 2024 0.0315 0.0325 0.0308 0.0325 115,025 +0.00(+5.86%)
Jul 05, 2024 0.0308 0.0325 0.0307 0.0307 276,633 -0.00(-1.29%)
Jul 03, 2024 0.0325 0.0325 0.0311 0.0311 37,030 +0.00(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.