Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP:ROSN)

0.0152 -0.0004 (-2.56%)
Streaming Delayed Price Updated: 11:20 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0156 0.0160 0.0144 0.0156 124,090 -0.00(-2.50%)
Dec 15, 2025 0.0160 0.0160 0.0117 0.0160 780,408 -0.00(-0.62%)
Dec 12, 2025 0.0156 0.0161 0.0130 0.0161 1,618,347 +0.00(+6.62%)
Dec 11, 2025 0.0140 0.0156 0.0117 0.0151 1,006,404 +0.00(+0.67%)
Dec 10, 2025 0.0151 0.0151 0.0150 0.0150 13,899 -0.00(-3.85%)
Dec 09, 2025 0.0131 0.0156 0.0131 0.0156 1,754,862 +0.00(+15.56%)
Dec 08, 2025 0.0135 0.0135 0.0115 0.0135 30,000 +0.00(+0.00%)
Dec 05, 2025 0.0130 0.0135 0.0116 0.0135 544,576 +0.00(+3.85%)
Dec 04, 2025 0.0125 0.0140 0.0123 0.0130 227,504 -0.00(-7.14%)
Dec 03, 2025 0.0155 0.0180 0.0120 0.0140 126,158 -0.00(-13.04%)
Dec 02, 2025 0.0180 0.0180 0.0130 0.0161 106,250 +0.00(+0.62%)
Dec 01, 2025 0.0149 0.0187 0.0143 0.0160 78,505 +0.00(+25.00%)
Nov 28, 2025 0.0143 0.0143 0.0109 0.0128 37,000 +0.00(+0.00%)
Nov 26, 2025 0.0110 0.0128 0.0110 0.0128 861,500 +0.00(+16.36%)
Nov 25, 2025 0.0110 0.0120 0.0101 0.0110 213,909 -0.00(-12.00%)
Nov 24, 2025 0.0108 0.0125 0.0108 0.0125 13,500 +0.00(+0.00%)
Nov 21, 2025 0.0117 0.0125 0.0117 0.0125 2,500 -0.00(-3.85%)
Nov 20, 2025 0.0130 0.0130 0.0130 0.0130 2,500 +0.00(+0.00%)
Nov 18, 2025 0.0130 0 +0.00(+0.00%)
Nov 17, 2025 0.0120 0.0130 0.0120 0.0130 124,068 +0.00(+0.00%)
Nov 14, 2025 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Nov 13, 2025 0.0130 0.0130 0.0130 0.0130 2,500 +0.00(+0.00%)
Nov 12, 2025 0.0130 0.0130 0.0125 0.0130 21,461 +0.00(+0.00%)
Nov 11, 2025 0.0100 0.0130 0.0100 0.0130 896,619 +0.00(+30.00%)
Nov 10, 2025 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-25.37%)
Nov 06, 2025 0.0134 0 -0.00(-16.25%)
Nov 05, 2025 0.0156 0.0160 0.0109 0.0160 79,950 -0.00(-7.51%)
Nov 04, 2025 0.0159 0.0187 0.0159 0.0173 53,500 -0.00(-7.49%)
Nov 03, 2025 0.0175 0.0187 0.0168 0.0187 11,847 +0.00(+14.72%)
Oct 31, 2025 0.0175 0.0175 0.0155 0.0163 26,819 -0.00(-6.86%)
Oct 30, 2025 0.0175 0.0175 0.0103 0.0175 4,000 +0.00(+6.06%)
Oct 29, 2025 0.0165 0.0192 0.0165 0.0165 27,500 -0.00(-12.23%)
Oct 28, 2025 0.0164 0.0195 0.0156 0.0188 985,298 +0.00(+14.63%)
Oct 27, 2025 0.0170 0.0186 0.0164 0.0164 86,515 -0.00(-3.53%)
Oct 24, 2025 0.0195 0.0195 0.0170 0.0170 43,394 -0.00(-3.95%)
Oct 23, 2025 0.0195 0.0195 0.0160 0.0177 617,500 -0.00(-5.85%)
Oct 22, 2025 0.0178 0.0188 0.0162 0.0188 320,200 +0.00(+0.00%)
Oct 21, 2025 0.0178 0.0188 0.0178 0.0188 10,500 -0.00(-1.05%)
Oct 20, 2025 0.0160 0.0195 0.0160 0.0190 257,500 +0.00(+5.56%)
Oct 17, 2025 0.0180 0.0200 0.0170 0.0180 71,900 -0.00(-10.00%)
Oct 16, 2025 0.0185 0.0200 0.0182 0.0200 25,285 +0.00(+2.56%)
Oct 15, 2025 0.0190 0.0200 0.0176 0.0195 1,311,828 -0.00(-2.50%)
Oct 14, 2025 0.0200 0.0200 0.0180 0.0200 2,030,822 +0.00(+0.00%)
Oct 13, 2025 0.0200 0.0200 0.0170 0.0200 40,725 +0.00(+0.00%)
Oct 10, 2025 0.0103 0.0200 0.0103 0.0200 1,453,501 +0.00(+0.00%)
Oct 09, 2025 0.0150 0.0200 0.0125 0.0200 2,646,447 +0.01(+33.33%)
Oct 08, 2025 0.0090 0.0150 0.0090 0.0150 1,752,802 +0.00(+50.00%)
Oct 07, 2025 0.0080 0.0150 0.0075 0.0100 1,948,000 +0.00(+0.00%)
Oct 06, 2025 0.0088 0.0100 0.0083 0.0100 2,609,500 +0.00(+11.11%)
Oct 03, 2025 0.0090 0.0090 0.0075 0.0090 460,472 +0.00(+0.00%)
Oct 02, 2025 0.0088 0.0091 0.0088 0.0090 228,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.