Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Gold Corp (OP: FGLDF )

0.0335 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0335 0 -0.00(-0.30%)
Sep 24, 2024 0.0336 0.0336 0.0336 0.0336 16,800 +0.00(+16.26%)
Sep 23, 2024 0.0289 0.0289 0.0289 0.0289 6,500 -0.01(-14.75%)
Sep 19, 2024 0.0339 0 +0.00(+0.00%)
Sep 18, 2024 0.0419 0.0419 0.0339 0.0339 45,970 +0.00(+4.31%)
Sep 13, 2024 0.0325 2,700 +0.00(+7.97%)
Sep 12, 2024 0.0301 0.0301 0.0301 0.0301 20,000 +0.00(+5.99%)
Sep 11, 2024 0.0290 0.0301 0.0284 0.0284 45,000 -0.01(-15.48%)
Sep 10, 2024 0.0336 0.0336 0.0336 0.0336 20,000 +0.00(+0.00%)
Sep 09, 2024 0.0305 0.0336 0.0245 0.0336 36,500 +0.01(+21.30%)
Sep 06, 2024 0.0277 0.0277 0.0277 0.0277 61,000 +0.00(+0.00%)
Sep 04, 2024 0.0277 20,000 +0.01(+31.90%)
Sep 03, 2024 0.0269 0.0269 0.0210 0.0210 20,500 +0.00(+0.00%)
Aug 30, 2024 0.0222 0.0270 0.0210 0.0210 152,396 -0.00(-17.00%)
Aug 23, 2024 0.0253 0 +0.00(+2.02%)
Aug 22, 2024 0.0233 0.0277 0.0224 0.0248 32,100 -0.00(-10.47%)
Aug 21, 2024 0.0277 0.0277 0.0271 0.0277 62,520 +0.00(+8.20%)
Aug 20, 2024 0.0277 0.0277 0.0256 0.0256 2,000 -0.00(-7.58%)
Aug 19, 2024 0.0205 0.0277 0.0201 0.0277 64,000 +0.00(+6.13%)
Aug 14, 2024 0.0261 0 -0.00(-10.00%)
Aug 07, 2024 0.0290 0 +0.00(+4.32%)
Aug 06, 2024 0.0278 0.0278 0.0278 0.0278 1,010 +0.00(+12.55%)
Aug 02, 2024 0.0247 10 +0.00(+14.35%)
Aug 01, 2024 0.0236 0.0236 0.0216 0.0216 76,500 -0.00(-13.60%)
Jul 31, 2024 0.0250 0.0250 0.0250 0.0250 200 -0.00(-13.79%)
Jul 25, 2024 0.0290 0 -0.01(-15.45%)
Jul 19, 2024 0.0343 0 +0.00(+10.65%)
Jul 18, 2024 0.0310 0.0310 0.0310 0.0310 7,000 +0.00(+3.68%)
Jul 16, 2024 0.0299 1 +0.00(+1.36%)
Jul 15, 2024 0.0250 0.0295 0.0250 0.0295 302,760 -0.00(-0.34%)
Jul 12, 2024 0.0296 0.0296 0.0296 0.0296 10,000 +0.00(+0.34%)
Jul 11, 2024 0.0296 0.0296 0.0284 0.0295 106,500 +0.00(+17.53%)
Jul 10, 2024 0.0250 0.0251 0.0250 0.0251 202,000 -0.01(-27.03%)
Jul 09, 2024 0.0344 0.0344 0.0344 0.0344 5,000 +0.01(+37.60%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 14,500 -0.00(-3.85%)
Jul 05, 2024 0.0260 0.0260 0.0260 0.0260 21,000 -0.00(-12.75%)
Jul 03, 2024 0.0298 0.0298 0.0298 0.0298 1,000 +0.00(+17.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.