Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0050 +0.0015 (+42.86%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0057 0.0069 0.0047 0.0050 268,517 +0.00(+6.38%)
Jan 30, 2024 0.0045 0.0047 0.0042 0.0047 548,850 -0.00(-14.55%)
Jan 29, 2024 0.0048 0.0064 0.0043 0.0055 728,293 +0.00(+10.00%)
Jan 26, 2024 0.0050 0.0064 0.0048 0.0050 116,217 +0.00(+0.00%)
Jan 25, 2024 0.0048 0.0056 0.0048 0.0050 111,691 -0.00(-10.71%)
Jan 24, 2024 0.0043 0.0056 0.0043 0.0056 96,318 +0.00(+12.00%)
Jan 23, 2024 0.0055 0.0070 0.0050 0.0050 618,633 -0.00(-9.09%)
Jan 22, 2024 0.0055 0.0063 0.0055 0.0055 250,763 -0.00(-1.79%)
Jan 19, 2024 0.0055 0.0070 0.0055 0.0056 82,891 -0.00(-6.67%)
Jan 18, 2024 0.0056 0.0070 0.0056 0.0060 39,158 -0.00(-14.29%)
Jan 17, 2024 0.0065 0.0070 0.0065 0.0070 231,333 +0.00(+6.06%)
Jan 16, 2024 0.0060 0.0070 0.0060 0.0066 619,903 +0.00(+1.54%)
Jan 12, 2024 0.0061 0.0070 0.0061 0.0065 69,678 +0.00(+6.56%)
Jan 11, 2024 0.0061 0.0069 0.0061 0.0061 1,326,213 -0.00(-6.15%)
Jan 10, 2024 0.0058 0.0069 0.0058 0.0065 334,104 +0.00(+18.18%)
Jan 09, 2024 0.0061 0.0065 0.0055 0.0055 491,534 -0.00(-9.84%)
Jan 08, 2024 0.0055 0.0064 0.0055 0.0061 804,102 +0.00(+10.91%)
Jan 05, 2024 0.0055 0.0066 0.0055 0.0055 92,209 -0.00(-1.79%)
Jan 04, 2024 0.0055 0.0066 0.0055 0.0056 710,063 -0.00(-16.42%)
Jan 03, 2024 0.0063 0.0070 0.0055 0.0067 732,333 +0.00(+1.52%)
Jan 02, 2024 0.0044 0.0070 0.0044 0.0066 1,042,274 +0.00(+53.49%)
Dec 29, 2023 0.0040 0.0064 0.0034 0.0043 729,814 -0.00(-14.00%)
Dec 28, 2023 0.0050 0.0056 0.0050 0.0050 641,198 +0.00(+0.00%)
Dec 27, 2023 0.0065 0.0065 0.0050 0.0050 327,238 -0.00(-23.08%)
Dec 26, 2023 0.0055 0.0065 0.0052 0.0065 125,180 +0.00(+18.18%)
Dec 22, 2023 0.0055 0.0070 0.0052 0.0055 327,176 +0.00(+0.00%)
Dec 21, 2023 0.0055 0.0070 0.0055 0.0055 298,011 -0.00(-6.78%)
Dec 20, 2023 0.0055 0.0079 0.0055 0.0059 955,659 +0.00(+7.27%)
Dec 19, 2023 0.0055 0.0079 0.0055 0.0055 506,795 -0.00(-17.91%)
Dec 18, 2023 0.0055 0.0079 0.0055 0.0067 777,756 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0070 0.0050 0.0067 425,411 +0.00(+21.82%)
Dec 14, 2023 0.0050 0.0073 0.0050 0.0055 301,357 -0.00(-19.12%)
Dec 13, 2023 0.0055 0.0080 0.0055 0.0068 602,999 -0.00(-15.00%)
Dec 12, 2023 0.0055 0.0080 0.0055 0.0080 298,823 +0.00(+17.65%)
Dec 11, 2023 0.0060 0.0080 0.0060 0.0068 493,623 -0.00(-9.33%)
Dec 08, 2023 0.0069 0.0085 0.0069 0.0075 91,466 +0.00(+10.29%)
Dec 07, 2023 0.0050 0.0099 0.0050 0.0068 827,328 -0.00(-20.00%)
Dec 06, 2023 0.0080 0.0085 0.0056 0.0085 527,131 +0.00(+6.25%)
Dec 05, 2023 0.0035 0.0095 0.0035 0.0080 2,911,402 +0.00(+128.57%)
Dec 04, 2023 0.0050 0.0059 0.0035 0.0035 400,401 -0.00(-30.00%)
Dec 01, 2023 0.0030 0.0050 0.0030 0.0050 856,534 +0.00(+11.11%)
Nov 30, 2023 0.0040 0.0059 0.0040 0.0045 445,029 +0.00(+0.00%)
Nov 29, 2023 0.0040 0.0060 0.0040 0.0045 414,060 +0.00(+12.50%)
Nov 28, 2023 0.0050 0.0060 0.0040 0.0040 651,665 -0.00(-33.33%)
Nov 27, 2023 0.0070 0.0070 0.0050 0.0060 507,633 -0.00(-14.29%)
Nov 24, 2023 0.0059 0.0080 0.0052 0.0070 484,870 +0.00(+40.00%)
Nov 22, 2023 0.0049 0.0070 0.0046 0.0050 1,052,322 +0.00(+11.11%)
Nov 21, 2023 0.0026 0.0045 0.0026 0.0045 1,182,216 +0.00(+32.35%)
Nov 20, 2023 0.0039 0.0040 0.0033 0.0034 972,110 +0.00(+3.03%)
Nov 17, 2023 0.0007 0.0033 0.0007 0.0033 150,264 +0.00(+0.00%)
Nov 16, 2023 0.0020 0.0033 0.0020 0.0033 461,808 +0.00(+0.00%)
Nov 15, 2023 0.0027 0.0039 0.0021 0.0033 459,417 +0.00(+10.00%)
Nov 14, 2023 0.0030 0.0039 0.0020 0.0030 778,795 -0.00(-6.25%)
Nov 13, 2023 0.0020 0.0038 0.0007 0.0032 283,854 +0.00(+6.67%)
Nov 10, 2023 0.0028 0.0034 0.0022 0.0030 335,643 +0.00(+7.14%)
Nov 09, 2023 0.0022 0.0039 0.0022 0.0028 216,519 +0.00(+27.27%)
Nov 08, 2023 0.0022 0.0028 0.0020 0.0022 86,853 +0.00(+0.00%)
Nov 07, 2023 0.0033 0.0033 0.0022 0.0022 222,850 -0.00(-33.33%)
Nov 06, 2023 0.0022 0.0039 0.0022 0.0033 205,570 -0.00(-15.38%)
Nov 03, 2023 0.0020 0.0039 0.0020 0.0039 181,460 +0.00(+0.00%)
Nov 02, 2023 0.0039 0.0039 0.0020 0.0039 156,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.