Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bots Inc (OP:BTZI)

0.0045 +0.0001 (+2.27%)
Streaming Delayed Price Updated: 1:54 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0035 0.0045 0.0035 0.0045 42,464 +0.00(+2.27%)
Oct 01, 2025 0.0036 0.0044 0.0030 0.0044 40,387 +0.00(+12.82%)
Sep 30, 2025 0.0047 0.0047 0.0029 0.0039 24,793 +0.00(+21.87%)
Sep 29, 2025 0.0033 0.0040 0.0029 0.0032 961,366 -0.00(-3.03%)
Sep 26, 2025 0.0038 0.0038 0.0031 0.0033 373,661 +0.00(+3.12%)
Sep 25, 2025 0.0051 0.0051 0.0030 0.0032 2,608,010 -0.00(-37.25%)
Sep 24, 2025 0.0015 0.0051 0.0015 0.0051 308,628 +0.00(+54.55%)
Sep 23, 2025 0.0032 0.0047 0.0030 0.0033 720,625 +0.00(+0.00%)
Sep 22, 2025 0.0026 0.0042 0.0026 0.0033 336,312 -0.00(-10.81%)
Sep 19, 2025 0.0044 0.0047 0.0036 0.0037 112,431 -0.00(-15.91%)
Sep 18, 2025 0.0028 0.0044 0.0026 0.0044 160,488 +0.00(+25.71%)
Sep 17, 2025 0.0035 0.0047 0.0033 0.0035 272,811 -0.00(-23.91%)
Sep 16, 2025 0.0042 0.0047 0.0032 0.0046 150,423 +0.00(+0.00%)
Sep 15, 2025 0.0032 0.0046 0.0032 0.0046 215,170 +0.00(+6.98%)
Sep 12, 2025 0.0043 0.0043 0.0032 0.0043 79,850 +0.00(+10.26%)
Sep 11, 2025 0.0050 0.0050 0.0035 0.0039 359,362 -0.00(-22.00%)
Sep 10, 2025 0.0050 0.0050 0.0037 0.0050 70,625 +0.00(+28.21%)
Sep 09, 2025 0.0039 0.0039 0.0039 0.0039 21,850 +0.00(+0.00%)
Sep 08, 2025 0.0037 0.0050 0.0035 0.0039 283,220 +0.00(+5.41%)
Sep 05, 2025 0.0037 0.0049 0.0023 0.0037 172,123 +0.00(+5.71%)
Sep 04, 2025 0.0050 0.0050 0.0033 0.0035 255,060 +0.00(+6.06%)
Sep 03, 2025 0.0033 0.0033 0.0033 0.0033 2,305 +0.00(+0.00%)
Sep 02, 2025 0.0032 0.0046 0.0026 0.0033 159,262 -0.00(-28.26%)
Aug 29, 2025 0.0026 0.0046 0.0026 0.0046 11,540 +0.00(+17.95%)
Aug 28, 2025 0.0040 0.0046 0.0010 0.0039 123,371 +0.00(+21.87%)
Aug 27, 2025 0.0032 0.0040 0.0032 0.0032 143,401 +0.00(+0.00%)
Aug 26, 2025 0.0030 0.0040 0.0030 0.0032 52,619 +0.00(+3.23%)
Aug 25, 2025 0.0048 0.0048 0.0030 0.0031 170,399 -0.00(-35.42%)
Aug 22, 2025 0.0039 0.0048 0.0029 0.0048 155,033 +0.00(+54.84%)
Aug 21, 2025 0.0030 0.0039 0.0030 0.0031 6,200 +0.00(+3.33%)
Aug 20, 2025 0.0030 0.0046 0.0030 0.0030 357,204 -0.00(-14.29%)
Aug 19, 2025 0.0035 0.0035 0.0030 0.0035 116,335 +0.00(+0.00%)
Aug 18, 2025 0.0046 0.0048 0.0035 0.0035 216,092 -0.00(-23.91%)
Aug 15, 2025 0.0048 0.0048 0.0032 0.0046 202,667 +0.00(+39.39%)
Aug 14, 2025 0.0038 0.0048 0.0029 0.0033 764,815 -0.00(-13.16%)
Aug 13, 2025 0.0035 0.0049 0.0035 0.0038 20,958 -0.00(-5.00%)
Aug 12, 2025 0.0050 0.0050 0.0036 0.0040 132,240 +0.00(+11.11%)
Aug 11, 2025 0.0035 0.0050 0.0035 0.0036 912,764 +0.00(+2.86%)
Aug 08, 2025 0.0036 0.0040 0.0035 0.0035 296,260 -0.00(-7.89%)
Aug 07, 2025 0.0042 0.0042 0.0035 0.0038 134,802 +0.00(+8.57%)
Aug 06, 2025 0.0035 0.0040 0.0035 0.0035 101,218 -0.00(-28.57%)
Aug 05, 2025 0.0038 0.0060 0.0035 0.0049 78,354 +0.00(+40.00%)
Aug 04, 2025 0.0042 0.0042 0.0035 0.0035 103,425 -0.00(-7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.