Indicators

Centr Brands Corp (OP: CNTRF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2022				0.2143	0	+0.00(+0.28%)
Dec 22, 2022	0.2193	0.2193	0.2137	0.2137	10,000	+0.00(+1.76%)
Dec 21, 2022	0.2100	0.2100	0.2100	0.2100	12,500	-0.03(-11.17%)
Dec 09, 2022				0.2364	0	-0.02(-6.52%)
Dec 08, 2022	0.2529	0.2529	0.2529	0.2529	5,000	+0.05(+26.45%)
Dec 02, 2022				0.2000	0	+0.00(+0.00%)
Dec 01, 2022	0.2312	0.2331	0.2000	0.2000	79,569	-0.02(-9.50%)
Nov 30, 2022	0.2402	0.2402	0.2206	0.2210	40,000	+0.01(+2.79%)
Nov 29, 2022	0.2150	0.2150	0.2150	0.2150	166	-0.00(-1.83%)
Nov 25, 2022				0.2190	0	-0.01(-3.05%)
Nov 18, 2022				0.2259	0	-0.02(-9.28%)
Nov 10, 2022				0.2490	0	-0.01(-2.51%)
Nov 04, 2022				0.2554	0	-0.02(-5.76%)
Oct 26, 2022				0.2710	0	+0.00(+0.67%)
Oct 25, 2022	0.2692	0.2692	0.2692	0.2692	5,000	-0.02(-5.87%)
Oct 21, 2022				0.2860	0	+0.02(+5.81%)
Oct 20, 2022	0.2703	0.2703	0.2703	0.2703	1,101	+0.01(+3.56%)
Oct 17, 2022				0.2610	0	+0.00(+0.54%)
Oct 14, 2022	0.2596	0.2596	0.2596	0.2596	300	-0.02(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.