Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis Co. Inc (OP:DBCCF)

0.0493 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0493 10 -0.00(-3.52%)
May 05, 2025 0.0511 0.0511 0.0511 0.0511 2,000 +0.00(+2.82%)
May 02, 2025 0.0475 0.0497 0.0475 0.0497 1,240 +0.00(+2.05%)
May 01, 2025 0.0487 0.0520 0.0487 0.0487 1,335 -0.00(-5.62%)
Apr 30, 2025 0.0507 0.0519 0.0483 0.0516 223,740 +0.00(+2.79%)
Apr 29, 2025 0.0502 0.0502 0.0502 0.0502 2,069 -0.00(-3.46%)
Apr 28, 2025 0.0470 0.0520 0.0470 0.0520 2,223 +0.00(+10.64%)
Apr 25, 2025 0.0451 0.0478 0.0451 0.0470 361,884 +0.00(+3.52%)
Apr 24, 2025 0.0463 0.0519 0.0450 0.0454 170,669 -0.00(-3.81%)
Apr 23, 2025 0.0473 0.0473 0.0463 0.0472 70,101 +0.00(+3.74%)
Apr 22, 2025 0.0487 0.0487 0.0454 0.0455 16,491 +0.00(+6.06%)
Apr 21, 2025 0.0457 0.0478 0.0408 0.0429 82,000 -0.00(-8.72%)
Apr 17, 2025 0.0432 0.0470 0.0429 0.0470 199,950 +0.00(+8.80%)
Apr 16, 2025 0.0414 0.0437 0.0414 0.0432 206,562 -0.00(-2.92%)
Apr 15, 2025 0.0391 0.0445 0.0391 0.0445 249,100 +0.00(+0.91%)
Apr 14, 2025 0.0336 0.0441 0.0336 0.0441 35,533 +0.00(+5.76%)
Apr 11, 2025 0.0414 0.0450 0.0336 0.0417 35,490 -0.00(-2.80%)
Apr 10, 2025 0.0430 0.0450 0.0336 0.0429 62,964 +0.00(+5.15%)
Apr 09, 2025 0.0408 0.0430 0.0408 0.0408 7,000 -0.00(-5.56%)
Apr 08, 2025 0.0424 0.0435 0.0400 0.0432 40,175 -0.00(-0.69%)
Apr 07, 2025 0.0435 0.0435 0.0435 0.0435 1,002 +0.00(+2.11%)
Apr 04, 2025 0.0390 0.0426 0.0377 0.0426 478,457 +0.00(+1.19%)
Apr 03, 2025 0.0431 0.0431 0.0410 0.0421 49,400 +0.00(+0.48%)
Apr 02, 2025 0.0415 0.0437 0.0390 0.0419 773,802 -0.00(-5.20%)
Apr 01, 2025 0.0445 0.0458 0.0434 0.0442 86,267 -0.00(-2.86%)
Mar 31, 2025 0.0478 0.0478 0.0447 0.0455 401,794 -0.00(-4.61%)
Mar 28, 2025 0.0455 0.0500 0.0455 0.0477 110,372 -0.00(-2.65%)
Mar 27, 2025 0.0473 0.0490 0.0469 0.0490 59,000 +0.00(+4.03%)
Mar 26, 2025 0.0489 0.0489 0.0471 0.0471 6,800 -0.00(-3.09%)
Mar 25, 2025 0.0459 0.0490 0.0459 0.0486 80,575 -0.00(-2.21%)
Mar 24, 2025 0.0413 0.0497 0.0413 0.0497 59,447 +0.00(+8.04%)
Mar 21, 2025 0.0458 0.0490 0.0458 0.0460 2,515 -0.00(-2.13%)
Mar 20, 2025 0.0500 0.0500 0.0460 0.0470 412,674 -0.00(-7.30%)
Mar 19, 2025 0.0507 0.0507 0.0507 0.0507 1,000 -0.00(-1.36%)
Mar 18, 2025 0.0518 0.0518 0.0513 0.0514 11,109 +0.00(+0.59%)
Mar 17, 2025 0.0515 0.0530 0.0511 0.0511 74,134 -0.01(-10.66%)
Mar 14, 2025 0.0504 0.0572 0.0500 0.0572 69,008 +0.01(+14.40%)
Mar 13, 2025 0.0500 0.0536 0.0500 0.0500 49,950 -0.00(-9.09%)
Mar 12, 2025 0.0509 0.0550 0.0509 0.0550 377,500 +0.00(+5.57%)
Mar 11, 2025 0.0520 0.0522 0.0513 0.0521 42,400 +0.00(+3.58%)
Mar 10, 2025 0.0474 0.0530 0.0417 0.0503 3,350 -0.00(-0.59%)
Mar 07, 2025 0.0502 0.0506 0.0502 0.0506 1,300 +0.00(+0.20%)
Mar 06, 2025 0.0486 0.0505 0.0486 0.0505 16,900 -0.00(-3.81%)
Mar 05, 2025 0.0500 0.0525 0.0490 0.0525 627,200 +0.00(+0.57%)
Mar 04, 2025 0.0509 0.0522 0.0470 0.0522 124,150 +0.00(+9.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.