Indicators

Cw Petroleum Corp (OP: CWPE )

0.1500 UNCHANGED

Last Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.1500	10	-0.03(-16.67%)
Apr 30, 2024				0.1800	0	+0.01(+5.88%)
Apr 24, 2024				0.1700	0	+0.10(+136.11%)
Apr 23, 2024	0.1044	0.1044	0.0720	0.0720	676	-0.10(-57.65%)
Apr 16, 2024				0.1700	0	+0.10(+136.11%)
Apr 15, 2024	0.0720	0.0720	0.0720	0.0720	1,627	-0.06(-46.94%)
Apr 04, 2024				0.1357	0	+0.07(+122.09%)
Apr 03, 2024	0.0611	0.0611	0.0611	0.0611	1,001	-0.12(-65.64%)
Apr 01, 2024				0.1778	0	-0.02(-11.14%)
Mar 26, 2024				0.2001	0	+0.00(+0.00%)
Mar 25, 2024	0.2301	0.2301	0.2001	0.2001	11,998	-0.08(-28.54%)
Mar 19, 2024				0.2800	0	+0.01(+2.64%)
Mar 18, 2024	0.2728	0.2728	0.2728	0.2728	252	+0.05(+23.94%)
Mar 11, 2024				0.2201	0	-0.06(-21.84%)
Mar 06, 2024				0.2816	1	+0.07(+34.10%)
Mar 05, 2024	0.2900	0.2900	0.2100	0.2100	1,550	-0.09(-29.77%)
Mar 04, 2024	0.2990	0.2990	0.2990	0.2990	301	+0.07(+33.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.