Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

2.010 UNCHANGED

Last Price Updated: 1:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0063	0.0063	0.0055	0.0061	11,242,917	-0.00(-1.61%)
May 27, 2021	0.0065	0.0067	0.0058	0.0062	5,863,462	-0.00(-4.62%)
May 26, 2021	0.0065	0.0067	0.0060	0.0065	7,464,717	-0.00(-5.80%)
May 25, 2021	0.0073	0.0073	0.0060	0.0069	4,301,562	-0.00(-1.43%)
May 24, 2021	0.0072	0.0076	0.0065	0.0070	7,828,220	+0.00(+0.00%)
May 21, 2021	0.0070	0.0074	0.0063	0.0070	5,510,864	+0.00(+0.00%)
May 20, 2021	0.0065	0.0070	0.0058	0.0070	4,569,220	+0.00(+0.00%)
May 19, 2021	0.0075	0.0078	0.0063	0.0070	8,867,026	-0.00(-9.09%)
May 18, 2021	0.0073	0.0081	0.0069	0.0077	9,709,011	+0.00(+5.48%)
May 17, 2021	0.0067	0.0079	0.0060	0.0073	11,273,576	+0.00(+8.96%)
May 14, 2021	0.0068	0.0068	0.0056	0.0067	9,174,464	+0.00(+6.35%)
May 13, 2021	0.0063	0.0071	0.0059	0.0063	8,390,317	+0.00(+1.61%)
May 12, 2021	0.0059	0.0071	0.0055	0.0062	18,379,652	+0.00(+5.08%)
May 11, 2021	0.0055	0.0067	0.0053	0.0059	8,899,770	+0.00(+5.36%)
May 10, 2021	0.0059	0.0060	0.0051	0.0056	6,651,057	+0.00(+5.66%)
May 07, 2021	0.0050	0.0059	0.0050	0.0053	16,509,075	+0.00(+6.00%)
May 06, 2021	0.0058	0.0060	0.0048	0.0050	40,102,824	-0.00(-12.28%)
May 05, 2021	0.0066	0.0066	0.0055	0.0057	22,733,816	-0.00(-13.64%)
May 04, 2021	0.0065	0.0068	0.0059	0.0066	24,449,784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.