Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc (OP: ATDS )

2.200 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0096 0.0096 0.0085 0.0091 4,081,090 -0.00(-3.19%)
Sep 29, 2020 0.0101 0.0101 0.0082 0.0094 5,606,740 -0.00(-4.08%)
Sep 28, 2020 0.0082 0.0099 0.0075 0.0098 14,056,358 +0.00(+19.51%)
Sep 25, 2020 0.0083 0.0087 0.0080 0.0082 9,257,700 -0.00(-1.20%)
Sep 24, 2020 0.0091 0.0098 0.0080 0.0083 18,682,294 -0.00(-8.79%)
Sep 23, 2020 0.0100 0.0101 0.0091 0.0091 12,519,595 -0.00(-9.00%)
Sep 22, 2020 0.0100 0.0101 0.0096 0.0100 14,720,580 +0.00(+0.00%)
Sep 21, 2020 0.0103 0.0107 0.0097 0.0100 23,140,820 -0.00(-9.91%)
Sep 18, 2020 0.0101 0.0118 0.0100 0.0111 20,308,300 +0.00(+7.77%)
Sep 17, 2020 0.0106 0.0107 0.0098 0.0103 34,751,908 -0.00(-2.83%)
Sep 16, 2020 0.0106 0.0109 0.0105 0.0106 12,066,048 +0.00(+0.00%)
Sep 15, 2020 0.0110 0.0114 0.0106 0.0106 15,596,336 -0.00(-4.50%)
Sep 14, 2020 0.0108 0.0126 0.0105 0.0111 17,618,432 +0.00(+2.78%)
Sep 11, 2020 0.0107 0.0112 0.0104 0.0108 12,987,900 -0.00(-1.82%)
Sep 10, 2020 0.0114 0.0120 0.0103 0.0110 41,823,568 -0.00(-2.65%)
Sep 09, 2020 0.0135 0.0135 0.0111 0.0113 14,781,045 -0.00(-2.59%)
Sep 08, 2020 0.0125 0.0135 0.0111 0.0116 21,953,404 -0.00(-4.13%)
Sep 04, 2020 0.0125 0.0135 0.0111 0.0121 25,010,400 -0.00(-3.97%)
Sep 03, 2020 0.0171 0.0171 0.0115 0.0126 33,749,224 -0.00(-13.10%)
Sep 02, 2020 0.0200 0.0226 0.0121 0.0145 108,639,528 -0.00(-19.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.