Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

2.010 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0350	0.0360	0.0350	0.0350	12,662	-0.00(-4.11%)
May 30, 2023	0.0420	0.0420	0.0365	0.0365	13,265	-0.00(-7.59%)
May 25, 2023				0.0395	7	-0.00(-1.00%)
May 24, 2023	0.0400	0.0400	0.0337	0.0399	37,302	-0.00(-0.25%)
May 23, 2023	0.0440	0.0440	0.0367	0.0400	34,800	+0.00(+0.00%)
May 22, 2023	0.0411	0.0411	0.0400	0.0400	40,361	-0.00(-2.68%)
May 19, 2023	0.0700	0.0700	0.0411	0.0411	33,024	-0.01(-17.64%)
May 18, 2023	0.0480	0.0499	0.0480	0.0499	50,171	+0.00(+3.96%)
May 17, 2023	0.0419	0.0480	0.0380	0.0480	101,019	+0.01(+14.56%)
May 16, 2023	0.0330	0.0419	0.0330	0.0419	215,627	+0.01(+44.48%)
May 15, 2023	0.0273	0.0450	0.0270	0.0290	199,440	+0.00(+5.45%)
May 12, 2023	0.0261	0.0275	0.0250	0.0275	156,993	+0.00(+1.85%)
May 11, 2023	0.0261	0.0300	0.0261	0.0270	100,767	-0.00(-3.57%)
May 10, 2023	0.0295	0.0300	0.0252	0.0280	139,015	-0.00(-10.83%)
May 09, 2023	0.0300	0.0314	0.0250	0.0314	79,001	+0.00(+4.67%)
May 08, 2023	0.0299	0.0300	0.0299	0.0300	31,008	+0.00(+19.52%)
May 05, 2023	0.0350	0.0350	0.0251	0.0251	92,699	-0.00(-10.36%)
May 04, 2023	0.0295	0.0449	0.0280	0.0280	62,618	-0.00(-9.68%)
May 03, 2023	0.0316	0.0316	0.0310	0.0310	113,000	-0.00(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.