Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

5.250 UNCHANGED

Last Price Updated: 2:09 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0350	26	-0.01(-14.63%)
Apr 27, 2023	0.0410	0.0410	0.0410	0.0410	7,034	-0.01(-12.77%)
Apr 26, 2023	0.0460	0.0470	0.0440	0.0470	13,231	+0.00(+4.44%)
Apr 25, 2023	0.0450	0.0450	0.0450	0.0450	12,406	+0.00(+0.00%)
Apr 24, 2023	0.0481	0.0481	0.0450	0.0450	77,307	-0.01(-10.00%)
Apr 21, 2023	0.0481	0.0500	0.0481	0.0500	22,609	+0.00(+0.00%)
Apr 20, 2023	0.0500	0.0540	0.0500	0.0500	11,954	+0.00(+0.00%)
Apr 19, 2023	0.0591	0.0700	0.0491	0.0500	166,089	-0.01(-23.08%)
Apr 18, 2023	0.0641	0.0700	0.0641	0.0650	3,272	-0.01(-18.75%)
Apr 17, 2023	0.0650	0.0800	0.0650	0.0800	33,006	+0.01(+23.08%)
Apr 14, 2023	0.0650	0.0776	0.0601	0.0650	83,520	+0.02(+44.44%)
Apr 13, 2023	0.0486	0.0810	0.0450	0.0450	148,844	+0.01(+21.62%)
Apr 12, 2023	0.0530	0.0649	0.0370	0.0370	71,147	-0.03(-43.08%)
Apr 10, 2023				0.0650	104	+0.01(+30.00%)
Apr 06, 2023	0.0547	0.0547	0.0475	0.0500	75,204	-0.00(-8.42%)
Apr 05, 2023	0.0475	0.0546	0.0474	0.0546	28,504	+0.00(+9.20%)
Apr 04, 2023	0.0500	0.0500	0.0402	0.0500	52,347	-0.00(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.