Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

2.200 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1150	0.1150	0.0850	0.1100	199,900	+0.01(+4.76%)
Feb 27, 2020	0.1150	0.1150	0.0980	0.1050	221,834	-0.01(-8.70%)
Feb 26, 2020	0.1300	0.1300	0.1000	0.1150	150,572	+0.01(+4.55%)
Feb 25, 2020	0.1500	0.1759	0.1100	0.1100	171,364	-0.02(-13.86%)
Feb 24, 2020	0.1450	0.1600	0.1200	0.1277	415,635	-0.01(-8.72%)
Feb 21, 2020	0.1603	0.1603	0.1200	0.1399	468,300	-0.01(-6.73%)
Feb 20, 2020	0.2300	0.2499	0.1500	0.1500	219,064	-0.08(-34.78%)
Feb 19, 2020	0.1400	0.2300	0.1400	0.2300	105,471	+0.10(+76.92%)
Feb 18, 2020	0.1600	0.1938	0.1222	0.1300	263,861	-0.01(-3.70%)
Feb 14, 2020	0.1700	0.1800	0.1350	0.1350	260,600	-0.04(-20.59%)
Feb 13, 2020	0.1900	0.1900	0.1305	0.1700	47,341	-0.02(-12.82%)
Feb 12, 2020	0.1800	0.1950	0.1300	0.1950	211,147	+0.07(+50.00%)
Feb 11, 2020	0.1700	0.1999	0.1300	0.1300	95,752	-0.02(-13.33%)
Feb 10, 2020	0.1700	0.2000	0.1400	0.1500	177,778	-0.02(-11.76%)
Feb 07, 2020	0.1970	0.1970	0.1400	0.1700	219,000	-0.00(-0.29%)
Feb 06, 2020	0.1800	0.2500	0.1500	0.1705	136,169	+0.01(+6.56%)
Feb 05, 2020	0.2500	0.2500	0.1530	0.1600	215,608	-0.09(-36.00%)
Feb 04, 2020	0.2500	0.3199	0.2000	0.2500	44,523	-0.04(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.