Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 10:44 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0007 0.0007 0.0007 0.0007 80,000 +0.00(+16.67%)
Feb 12, 2025 0.0006 0 -0.00(-14.29%)
Feb 05, 2025 0.0007 0 +0.00(+0.00%)
Feb 04, 2025 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+16.67%)
Jan 31, 2025 0.0006 0 -0.00(-14.29%)
Jan 30, 2025 0.0007 0.0007 0.0007 0.0007 2,249,026 +0.00(+0.00%)
Jan 23, 2025 0.0007 0 -0.00(-12.50%)
Jan 16, 2025 0.0008 0 +0.00(+0.00%)
Jan 15, 2025 0.0008 0.0008 0.0007 0.0008 887,000 +0.00(+0.00%)
Jan 14, 2025 0.0010 0.0010 0.0008 0.0008 330,000 -0.00(-11.11%)
Jan 13, 2025 0.0008 0.0009 0.0008 0.0009 840,319 +0.00(+12.50%)
Jan 10, 2025 0.0008 0.0008 0.0008 0.0008 237,000 +0.00(+14.29%)
Jan 08, 2025 0.0007 0.0007 0.0007 0.0007 1,827,026 +0.00(+0.00%)
Jan 06, 2025 0.0007 0 +0.00(+0.00%)
Jan 03, 2025 0.0007 0.0007 0.0007 0.0007 1,731,569 +0.00(+0.00%)
Jan 02, 2025 0.0006 0.0007 0.0006 0.0007 1,339,781 +0.00(+16.67%)
Dec 31, 2024 0.0006 0 +0.00(+0.00%)
Dec 30, 2024 0.0006 0.0007 0.0005 0.0006 52,907 -0.00(-14.29%)
Dec 27, 2024 0.0007 0.0007 0.0004 0.0007 6,239,968 +0.00(+40.00%)
Dec 26, 2024 0.0006 0.0006 0.0005 0.0005 3,060,000 +0.00(+0.00%)
Dec 24, 2024 0.0005 0.0005 0.0005 0.0005 26,800 -0.00(-16.67%)
Dec 23, 2024 0.0007 0.0008 0.0006 0.0006 1,501,980 -0.00(-14.29%)
Dec 20, 2024 0.0007 0.0007 0.0007 0.0007 108,805 -0.00(-12.50%)
Dec 18, 2024 0.0008 0 +0.00(+14.29%)
Dec 17, 2024 0.0007 0.0007 0.0007 0.0007 191,700 -0.00(-12.50%)
Dec 09, 2024 0.0008 0 +0.00(+0.00%)
Dec 05, 2024 0.0008 0 -0.00(-11.11%)
Dec 04, 2024 0.0008 0.0009 0.0008 0.0009 120,047 +0.00(+50.00%)
Dec 03, 2024 0.0008 0.0008 0.0006 0.0006 218,372 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.