Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP:SITKF)

0.3210 +0.0010 (+0.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.3208 0.3209 0.3160 0.3200 48,950 -0.02(-5.55%)
May 09, 2025 0.3350 0.3477 0.3296 0.3388 171,518 -0.00(-0.15%)
May 08, 2025 0.3575 0.3655 0.3079 0.3393 986,047 -0.04(-10.71%)
May 07, 2025 0.3948 0.3948 0.3728 0.3800 79,600 -0.01(-3.31%)
May 06, 2025 0.4000 0.4000 0.3886 0.3930 45,032 +0.01(+2.24%)
May 05, 2025 0.4283 0.4323 0.3827 0.3844 425,942 -0.03(-7.60%)
May 02, 2025 0.4208 0.4270 0.4139 0.4160 146,237 -0.00(-0.19%)
May 01, 2025 0.4154 0.4233 0.4058 0.4168 83,838 -0.00(-0.79%)
Apr 30, 2025 0.4300 0.4380 0.4040 0.4201 134,548 +0.01(+1.82%)
Apr 29, 2025 0.4235 0.4300 0.4116 0.4126 55,205 -0.01(-1.76%)
Apr 28, 2025 0.4493 0.4610 0.4189 0.4200 128,200 -0.03(-6.31%)
Apr 25, 2025 0.4264 0.4574 0.4216 0.4483 108,475 +0.02(+3.63%)
Apr 24, 2025 0.4137 0.4410 0.4038 0.4326 232,411 +0.01(+3.00%)
Apr 23, 2025 0.4350 0.4430 0.4079 0.4200 469,292 -0.03(-5.68%)
Apr 22, 2025 0.4950 0.4950 0.4400 0.4453 321,019 -0.00(-1.04%)
Apr 21, 2025 0.4532 0.4544 0.4350 0.4500 296,854 +0.01(+1.83%)
Apr 17, 2025 0.4365 0.4505 0.4150 0.4419 133,003 +0.01(+2.27%)
Apr 16, 2025 0.4350 0.4404 0.4235 0.4321 342,591 +0.01(+1.43%)
Apr 15, 2025 0.4473 0.4473 0.4200 0.4260 120,716 -0.00(-0.70%)
Apr 14, 2025 0.4473 0.4473 0.4100 0.4290 237,901 +0.00(+0.47%)
Apr 11, 2025 0.4300 0.4300 0.4001 0.4270 274,060 +0.04(+9.77%)
Apr 10, 2025 0.3890 0.3890 0.3550 0.3890 366,252 +0.03(+8.54%)
Apr 09, 2025 0.3550 0.3650 0.3450 0.3584 435,122 +0.01(+3.23%)
Apr 08, 2025 0.3600 0.3620 0.3458 0.3472 83,700 -0.00(-0.12%)
Apr 07, 2025 0.3486 0.3650 0.3150 0.3476 263,599 -0.01(-3.77%)
Apr 04, 2025 0.3614 0.3614 0.3347 0.3612 439,410 -0.01(-3.06%)
Apr 03, 2025 0.3675 0.3806 0.3503 0.3726 94,491 -0.01(-1.95%)
Apr 02, 2025 0.3640 0.4000 0.3449 0.3800 405,125 +0.01(+3.04%)
Apr 01, 2025 0.4070 0.4070 0.3513 0.3688 231,454 -0.03(-6.42%)
Mar 31, 2025 0.3635 0.3941 0.3491 0.3941 284,297 +0.04(+9.78%)
Mar 28, 2025 0.3488 0.3635 0.3356 0.3590 189,897 +0.01(+1.84%)
Mar 27, 2025 0.3500 0.3589 0.3392 0.3525 320,849 +0.00(+1.00%)
Mar 26, 2025 0.3657 0.3680 0.3490 0.3490 298,887 -0.00(-0.29%)
Mar 25, 2025 0.3550 0.3550 0.3421 0.3500 196,159 +0.01(+2.61%)
Mar 24, 2025 0.3500 0.3510 0.3411 0.3411 46,900 +0.00(+0.26%)
Mar 21, 2025 0.3253 0.3403 0.3140 0.3402 95,883 -0.00(-0.53%)
Mar 20, 2025 0.3500 0.3510 0.3245 0.3420 225,909 -0.00(-0.18%)
Mar 19, 2025 0.3350 0.3510 0.3272 0.3426 477,902 +0.01(+2.57%)
Mar 18, 2025 0.2890 0.3340 0.2890 0.3340 928,560 +0.05(+17.19%)
Mar 17, 2025 0.2845 0.2870 0.2825 0.2850 44,600 +0.01(+2.52%)
Mar 14, 2025 0.2840 0.2840 0.2750 0.2780 164,354 +0.00(+0.94%)
Mar 13, 2025 0.2660 0.2830 0.2660 0.2754 67,300 -0.00(-0.83%)
Mar 12, 2025 0.2751 0.2845 0.2732 0.2777 213,800 +0.00(+0.98%)
Mar 11, 2025 0.2668 0.2765 0.2616 0.2750 117,600 +0.01(+3.77%)
Mar 10, 2025 0.2800 0.2800 0.2631 0.2650 108,737 -0.01(-3.88%)
Mar 07, 2025 0.2600 0.2771 0.2600 0.2757 89,550 +0.02(+7.70%)
Mar 06, 2025 0.2632 0.2695 0.2560 0.2560 48,100 +0.01(+2.40%)
Mar 05, 2025 0.2500 0.2537 0.2465 0.2500 60,900 +0.01(+2.46%)
Mar 04, 2025 0.2432 0.2554 0.2360 0.2440 31,600 -0.02(-7.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.