Skip to main content

Atlantic Lithium Ltd (OP: ALLIF )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.3080 0.3100 0.3000 0.3000 64,482 +0.01(+3.45%)
Jun 11, 2024 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jun 10, 2024 0.3050 0.3050 0.2900 0.2900 21,128 -0.02(-4.92%)
Jun 07, 2024 0.3050 0.3050 0.3050 0.3050 5,000 +0.00(+0.00%)
Jun 04, 2024 0.3050 1 +0.00(+0.00%)
Jun 03, 2024 0.3000 0.3050 0.3000 0.3050 6,000 +0.02(+5.17%)
May 31, 2024 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+4.32%)
May 30, 2024 0.2850 0.2850 0.2780 0.2780 15,250 -0.01(-4.24%)
May 28, 2024 0.3100 0.3100 0.2903 0.2903 58,540 +0.00(+0.10%)
May 24, 2024 0.2900 0.2900 0.2900 0.2900 23,479 +0.01(+3.91%)
May 23, 2024 0.2646 0.2800 0.2646 0.2791 9,010 +0.01(+3.37%)
May 22, 2024 0.2800 0.2800 0.2700 0.2700 45,215 -0.01(-3.57%)
May 21, 2024 0.2800 0.2800 0.2800 0.2800 13,100 +0.03(+12.00%)
May 20, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.01(-2.91%)
May 16, 2024 0.2575 0 -0.02(-8.04%)
May 15, 2024 0.2575 0.2800 0.2575 0.2800 106,000 +0.02(+7.24%)
May 14, 2024 0.2800 0.2800 0.2611 0.2611 28,382 -0.01(-3.90%)
May 13, 2024 0.2750 0.2800 0.2700 0.2717 25,100 +0.00(+0.63%)
May 10, 2024 0.2700 0.2700 0.2700 0.2700 725 +0.01(+3.85%)
May 09, 2024 0.2600 0.2600 0.2600 0.2600 245,000 -0.00(-1.22%)
May 08, 2024 0.2700 0.2700 0.2632 0.2632 35,900 -0.02(-6.00%)
May 07, 2024 0.2700 0.2820 0.2700 0.2800 10,600 +0.04(+16.67%)
May 06, 2024 0.2400 0.2400 0.2400 0.2400 2,897 -0.03(-11.11%)
May 03, 2024 0.2700 0.2700 0.2700 0.2700 16,000 -0.01(-3.57%)
May 02, 2024 0.2700 0.2800 0.2700 0.2800 17,345 +0.03(+12.00%)
May 01, 2024 0.2700 0.2700 0.2500 0.2500 42,507 +0.00(+0.00%)
Apr 30, 2024 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Apr 29, 2024 0.2810 0.2810 0.2600 0.2600 94,917 -0.00(-1.85%)
Apr 26, 2024 0.2600 0.2649 0.2600 0.2649 11,575 +0.01(+5.96%)
Apr 24, 2024 0.2500 50 +0.00(+0.00%)
Apr 23, 2024 0.2500 0.2500 0.2500 0.2500 3,698 +0.02(+8.70%)
Apr 22, 2024 0.2300 0.2300 0.2300 0.2300 2,500 -0.03(-11.54%)
Apr 19, 2024 0.2700 0.2700 0.2600 0.2600 25,000 +0.03(+13.04%)
Apr 17, 2024 0.2300 80 -0.04(-15.13%)
Apr 16, 2024 0.2710 0.2710 0.2000 0.2710 2,273 -0.01(-2.94%)
Apr 15, 2024 0.2792 0.2792 0.2792 0.2792 1,040 +0.03(+13.73%)
Apr 12, 2024 0.2179 0.2455 0.2179 0.2455 535 +0.04(+16.90%)
Apr 11, 2024 0.2150 0.2450 0.2100 0.2100 119,121 -0.03(-12.83%)
Apr 10, 2024 0.2000 0.2600 0.2000 0.2409 53,400 -0.04(-13.96%)
Apr 08, 2024 0.2800 100,000 +0.00(+0.32%)
Apr 05, 2024 0.2456 0.2791 0.2456 0.2791 2,103 +0.07(+32.90%)
Apr 03, 2024 0.2100 0 -0.03(-13.58%)
Apr 02, 2024 0.2430 0.2700 0.2040 0.2430 20,601 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.