Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	36.42	36.50	36.42	36.50	8,464	+0.50(+1.39%)
May 09, 2024	36.00	36.00	36.00	36.00	368	+0.76(+2.16%)
May 08, 2024	35.42	35.59	35.24	35.24	5,402	+0.60(+1.74%)
May 07, 2024	34.64	34.64	34.64	34.64	3,018	+1.16(+3.48%)
May 01, 2024				33.48	25	-0.45(-1.31%)
Apr 30, 2024	33.92	33.92	33.92	33.92	6,418	+3.03(+9.79%)
Apr 17, 2024				30.89	10	-0.95(-2.97%)
Apr 11, 2024				31.84	0	-0.30(-0.92%)
Apr 10, 2024	32.14	32.14	32.14	32.14	770	-0.13(-0.42%)
Apr 08, 2024				32.27	0	+0.77(+2.45%)
Apr 05, 2024	31.62	31.62	31.50	31.50	3,867	-0.71(-2.21%)
Apr 04, 2024	32.00	32.21	32.00	32.21	25,147	+0.47(+1.47%)
Apr 02, 2024				31.75	260,089	+0.76(+2.44%)
Apr 01, 2024	30.99	30.99	30.99	30.99	1,483	+0.04(+0.13%)
Mar 27, 2024				30.95	457	+0.90(+3.00%)
Mar 25, 2024				30.05	0	+0.00(+0.01%)
Mar 22, 2024	30.05	30.05	30.05	30.05	1,525	-0.00(-0.01%)
Mar 21, 2024	30.08	30.08	30.05	30.05	10,075	+0.42(+1.42%)
Mar 20, 2024	29.63	29.63	29.63	29.63	1,130	-0.18(-0.59%)
Mar 14, 2024				29.80	28,675	-0.36(-1.19%)
Mar 13, 2024	30.01	30.21	30.01	30.16	542	+0.16(+0.55%)
Mar 12, 2024	30.00	30.00	30.00	30.00	268	+0.84(+2.88%)
Mar 11, 2024	29.16	29.16	29.16	29.16	625	+0.16(+0.55%)
Mar 07, 2024				29.00	10	+0.27(+0.94%)
Mar 06, 2024	28.71	28.73	28.70	28.73	62,472	-0.02(-0.07%)
Mar 05, 2024	28.75	28.75	28.75	28.75	3,398	-0.14(-0.47%)
Mar 04, 2024	28.80	28.89	28.80	28.89	753	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prosus NV Cl N (OP: PROSF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Prosus NV Cl N (OP: PROSF )

Historical Prices

Sections

Services

The Kane Republican