Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.9800 0.9800 0.7500 0.7500 8,605 +0.00(+0.00%)
Jul 22, 2024 0.6500 0.8500 0.6500 0.7500 18,500 +0.20(+36.36%)
Jul 19, 2024 0.5200 0.7500 0.5200 0.5500 10,550 +0.07(+15.30%)
Jul 18, 2024 0.3000 0.4770 0.3000 0.4770 1,223 +0.33(+218.00%)
Jul 16, 2024 0.1500 0 +0.00(+0.00%)
May 06, 2024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.