Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.5400 +0.0500 (+10.20%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 0.5100 0.5453 0.4900 0.5400 101,477 +0.05(+10.20%)
Sep 06, 2024 0.5300 0.5350 0.4600 0.4900 86,434 +0.01(+1.87%)
Sep 05, 2024 0.4759 0.5214 0.4730 0.4810 134,442 +0.00(+0.21%)
Sep 04, 2024 0.5500 0.6000 0.4800 0.4800 109,630 -0.03(-6.61%)
Sep 03, 2024 0.4800 0.5220 0.4800 0.5140 84,987 -0.00(-0.10%)
Aug 30, 2024 0.4600 0.5237 0.4600 0.5145 44,034 +0.03(+7.17%)
Aug 29, 2024 0.4560 0.5069 0.4500 0.4801 131,975 +0.00(+0.02%)
Aug 28, 2024 0.4829 0.5100 0.4665 0.4800 244,095 -0.02(-4.00%)
Aug 27, 2024 0.5351 0.5599 0.4833 0.5000 509,653 -0.07(-12.28%)
Aug 26, 2024 0.5800 0.5963 0.5511 0.5700 152,547 -0.01(-1.71%)
Aug 23, 2024 0.6200 0.6250 0.5702 0.5799 94,992 +0.02(+3.46%)
Aug 22, 2024 0.5900 0.6100 0.5577 0.5605 50,964 -0.03(-4.53%)
Aug 21, 2024 0.5415 0.6000 0.5415 0.5871 33,410 +0.02(+3.00%)
Aug 20, 2024 0.6760 0.6814 0.5650 0.5700 348,483 -0.11(-15.56%)
Aug 19, 2024 0.5610 0.6900 0.5610 0.6750 86,984 -0.01(-2.17%)
Aug 16, 2024 0.6370 0.6900 0.6370 0.6900 287,892 +0.03(+4.55%)
Aug 15, 2024 0.6500 0.6600 0.6406 0.6600 343,464 +0.00(+0.00%)
Aug 14, 2024 0.5900 0.6603 0.5900 0.6600 164,647 +0.01(+1.52%)
Aug 13, 2024 0.5996 0.6501 0.5827 0.6501 235,239 +0.06(+10.19%)
Aug 12, 2024 0.5200 0.6009 0.5200 0.5900 181,936 +0.05(+10.26%)
Aug 09, 2024 0.5208 0.5600 0.5208 0.5351 165,495 -0.02(-4.45%)
Aug 08, 2024 0.5489 0.5600 0.5251 0.5600 74,790 +0.04(+7.69%)
Aug 07, 2024 0.4500 0.5550 0.4500 0.5200 99,384 -0.02(-3.22%)
Aug 06, 2024 0.5000 0.5490 0.4500 0.5373 116,571 +0.06(+13.12%)
Aug 05, 2024 0.4900 0.5050 0.4500 0.4750 149,923 -0.03(-6.75%)
Aug 02, 2024 0.5330 0.5431 0.5000 0.5094 142,948 -0.02(-4.45%)
Aug 01, 2024 0.5754 0.5772 0.5331 0.5331 122,803 -0.04(-6.16%)
Jul 31, 2024 0.5230 0.5801 0.5230 0.5681 158,152 +0.01(+1.88%)
Jul 30, 2024 0.5650 0.5900 0.5511 0.5576 79,194 -0.03(-4.31%)
Jul 29, 2024 0.5200 0.5931 0.5200 0.5827 136,273 +0.02(+4.26%)
Jul 26, 2024 0.5350 0.5799 0.5350 0.5589 39,483 -0.00(-0.20%)
Jul 25, 2024 0.5425 0.5900 0.5350 0.5600 73,144 +0.01(+2.73%)
Jul 24, 2024 0.5800 0.6000 0.5451 0.5451 57,937 -0.05(-8.62%)
Jul 23, 2024 0.5500 0.6100 0.5500 0.5965 290,325 +0.01(+1.10%)
Jul 22, 2024 0.5550 0.5900 0.4900 0.5900 124,362 +0.04(+7.27%)
Jul 19, 2024 0.5900 0.6000 0.5500 0.5500 43,989 -0.04(-6.78%)
Jul 18, 2024 0.5700 0.6074 0.5700 0.5900 178,007 +0.01(+1.72%)
Jul 17, 2024 0.6000 0.6122 0.5800 0.5800 126,729 -0.02(-3.83%)
Jul 16, 2024 0.5600 0.6186 0.5600 0.6031 243,591 +0.03(+5.81%)
Jul 15, 2024 0.6081 0.6100 0.5700 0.5700 207,253 -0.04(-6.45%)
Jul 12, 2024 0.5700 0.6313 0.5700 0.6093 126,715 +0.01(+1.55%)
Jul 11, 2024 0.5600 0.6100 0.5500 0.6000 184,997 +0.04(+8.09%)
Jul 10, 2024 0.5500 0.5784 0.5500 0.5551 68,340 +0.01(+0.91%)
Jul 09, 2024 0.6000 0.6000 0.5501 0.5501 175,899 -0.03(-5.16%)
Jul 08, 2024 0.5838 0.5840 0.5575 0.5800 47,813 +0.02(+4.04%)
Jul 05, 2024 0.5600 0.5900 0.5400 0.5575 71,083 -0.02(-3.83%)
Jul 03, 2024 0.5600 0.6293 0.5400 0.5797 183,756 +0.02(+3.52%)
Jul 02, 2024 0.5800 0.5948 0.5400 0.5600 133,825 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.