Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP:FUNN)

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0020 0.0023 0.0018 0.0021 303,975 +0.00(+0.00%)
May 09, 2025 0.0019 0.0021 0.0019 0.0021 1,402,069 +0.00(+5.00%)
May 08, 2025 0.0021 0.0023 0.0020 0.0020 305,952 -0.00(-13.04%)
May 07, 2025 0.0020 0.0023 0.0020 0.0023 155,300 +0.00(+35.29%)
May 06, 2025 0.0020 0.0020 0.0017 0.0017 425,200 -0.00(-19.05%)
May 05, 2025 0.0015 0.0021 0.0015 0.0021 3,871,000 +0.00(+0.00%)
May 02, 2025 0.0021 0.0023 0.0018 0.0021 7,180 +0.00(+16.67%)
May 01, 2025 0.0022 0.0023 0.0018 0.0018 459,683 +0.00(+0.00%)
Apr 30, 2025 0.0020 0.0021 0.0018 0.0018 1,173,300 -0.00(-14.29%)
Apr 29, 2025 0.0019 0.0021 0.0019 0.0021 101,000 -0.00(-8.70%)
Apr 28, 2025 0.0019 0.0023 0.0015 0.0023 111,000 +0.00(+9.52%)
Apr 24, 2025 0.0021 0 +0.00(+0.00%)
Apr 23, 2025 0.0016 0.0021 0.0016 0.0021 7,700 +0.00(+10.53%)
Apr 22, 2025 0.0020 0.0020 0.0019 0.0019 20,500 +0.00(+5.56%)
Apr 15, 2025 0.0018 0 +0.00(+0.00%)
Apr 14, 2025 0.0017 0.0018 0.0017 0.0018 235,000 +0.00(+5.88%)
Apr 11, 2025 0.0016 0.0017 0.0016 0.0017 158,823 +0.00(+6.25%)
Apr 10, 2025 0.0018 0.0018 0.0016 0.0016 47,794 -0.00(-15.79%)
Apr 08, 2025 0.0019 0 +0.00(+0.00%)
Apr 07, 2025 0.0019 0.0019 0.0018 0.0019 335,557 +0.00(+0.00%)
Apr 04, 2025 0.0019 0.0019 0.0019 0.0019 131,578 +0.00(+0.00%)
Apr 03, 2025 0.0019 0.0019 0.0016 0.0019 295,569 +0.00(+0.00%)
Apr 02, 2025 0.0019 0.0019 0.0019 0.0019 100 +0.00(+0.00%)
Apr 01, 2025 0.0018 0.0019 0.0018 0.0019 192,000 +0.00(+5.56%)
Mar 31, 2025 0.0017 0.0019 0.0017 0.0018 664,402 -0.00(-10.00%)
Mar 28, 2025 0.0020 0.0020 0.0020 0.0020 66,666 +0.00(+11.11%)
Mar 27, 2025 0.0018 0.0018 0.0018 0.0018 50,000 -0.00(-5.26%)
Mar 26, 2025 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-5.00%)
Mar 25, 2025 0.0018 0.0021 0.0017 0.0020 420,499 +0.00(+25.00%)
Mar 24, 2025 0.0015 0.0017 0.0015 0.0016 10,100 -0.00(-5.88%)
Mar 21, 2025 0.0017 0.0017 0.0015 0.0017 91,100 +0.00(+0.00%)
Mar 18, 2025 0.0017 0 -0.00(-5.56%)
Mar 17, 2025 0.0018 0.0018 0.0018 0.0018 143,001 +0.00(+0.00%)
Mar 14, 2025 0.0020 0.0021 0.0015 0.0018 2,158,500 -0.00(-10.00%)
Mar 13, 2025 0.0020 0.0021 0.0020 0.0020 46,053 -0.00(-4.76%)
Mar 12, 2025 0.0019 0.0021 0.0019 0.0021 2,000 +0.00(+31.25%)
Mar 11, 2025 0.0018 0.0021 0.0016 0.0016 3,355,073 -0.00(-11.11%)
Mar 10, 2025 0.0018 0.0018 0.0018 0.0018 30,000 +0.00(+0.00%)
Mar 07, 2025 0.0022 0.0022 0.0018 0.0018 412,545 -0.00(-10.00%)
Mar 06, 2025 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Mar 05, 2025 0.0020 0.0020 0.0020 0.0020 110,010 +0.00(+17.65%)
Mar 04, 2025 0.0017 0.0020 0.0017 0.0017 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.