Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin Metals Inc (OP: LMSQF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0482 0 -0.01(-10.41%)
Jan 22, 2024 0.0538 0 -0.00(-1.28%)
Jan 19, 2024 0.0545 0.0545 0.0529 0.0545 42,400 +0.00(+0.74%)
Jan 16, 2024 0.0541 0 +0.01(+12.71%)
Jan 10, 2024 0.0480 0 -0.01(-13.36%)
Jan 05, 2024 0.0554 0 -0.00(-1.07%)
Jan 04, 2024 0.0500 0.0595 0.0500 0.0560 64,100 +0.00(+1.27%)
Dec 29, 2023 0.0553 0 -0.00(-7.83%)
Dec 27, 2023 0.0600 5,000 +0.00(+9.09%)
Dec 26, 2023 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-0.90%)
Dec 22, 2023 0.0595 0.0629 0.0467 0.0555 112,046 -0.00(-1.94%)
Dec 21, 2023 0.0566 0.0566 0.0566 0.0566 20,000 +0.00(+0.00%)
Dec 20, 2023 0.0566 0.0566 0.0566 0.0566 3,650 +0.00(+1.07%)
Dec 19, 2023 0.0560 0.0560 0.0560 0.0560 17,510 -0.00(-0.53%)
Dec 18, 2023 0.0563 0.0563 0.0563 0.0563 2,000 +0.00(+1.44%)
Dec 14, 2023 0.0555 0 +0.00(+6.12%)
Dec 11, 2023 0.0523 900 -0.00(-4.04%)
Dec 08, 2023 0.0558 0.0558 0.0545 0.0545 2,100 -0.00(-5.22%)
Dec 07, 2023 0.0575 0.0575 0.0575 0.0575 1,500 +0.01(+18.07%)
Dec 04, 2023 0.0487 22 -0.01(-11.45%)
Nov 28, 2023 0.0550 0 +0.01(+15.79%)
Nov 27, 2023 0.0485 0.0485 0.0475 0.0475 2,034 +0.00(+3.94%)
Nov 22, 2023 0.0457 0 +0.00(+1.33%)
Nov 15, 2023 0.0451 0 -0.00(-9.07%)
Nov 10, 2023 0.0496 0 -0.00(-1.20%)
Nov 09, 2023 0.0502 0.0502 0.0502 0.0502 4,000 -0.00(-0.59%)
Nov 07, 2023 0.0505 0 -0.01(-15.83%)
Nov 06, 2023 0.0600 0.0600 0.0600 0.0600 102 +0.00(+3.81%)
Nov 03, 2023 0.0578 0.0578 0.0561 0.0578 2,500 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.