Indicators

Latin Metals Inc (OP: LMSQF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				0.0700	0	-0.00(-0.14%)
Aug 05, 2024				0.0701	0	+0.00(+7.68%)
Aug 02, 2024	0.0651	0.0651	0.0651	0.0651	1,500	-0.00(-7.13%)
Jul 31, 2024				0.0701	3	-0.00(-3.31%)
Jul 17, 2024				0.0725	0	-0.00(-2.42%)
Jul 11, 2024				0.0743	0	+0.01(+21.60%)
Jul 10, 2024	0.0611	0.0611	0.0611	0.0611	2,500	-0.01(-13.46%)
Jul 09, 2024	0.0706	0.0706	0.0636	0.0706	2,400	+0.00(+0.86%)
Jul 05, 2024				0.0700	0	+0.00(+0.00%)
Jul 02, 2024				0.0700	0	-0.01(-7.41%)
Jun 27, 2024				0.0756	0	-0.00(-5.50%)
Jun 26, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+5.68%)
Jun 25, 2024	0.0757	0.0757	0.0757	0.0757	8,010	-0.00(-5.37%)
Jun 21, 2024				0.0800	0	+0.00(+5.40%)
Jun 20, 2024	0.0700	0.0783	0.0700	0.0759	4,925	+0.00(+6.75%)
Jun 11, 2024				0.0711	34	-0.01(-8.96%)
Jun 10, 2024	0.0879	0.0879	0.0781	0.0781	1,100	+0.01(+11.57%)
Jun 06, 2024				0.0700	0	-0.00(-6.42%)
Jun 05, 2024	0.0748	0.0748	0.0748	0.0748	200	+0.00(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.