Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.212 +0.292 (+5.92%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 5.190 5.212 5.190 5.212 736 +0.29(+5.92%)
Jul 11, 2024 4.920 4.920 4.920 4.920 600 -0.13(-2.57%)
Jul 05, 2024 5.050 0 +0.34(+7.28%)
Jul 01, 2024 4.707 0 -0.00(-0.01%)
Jun 28, 2024 4.740 4.748 4.707 4.707 7,850 -0.29(-5.85%)
Jun 27, 2024 5.013 5.013 5.000 5.000 1,300 -0.09(-1.77%)
Jun 26, 2024 5.059 5.090 5.059 5.090 1,581 +0.11(+2.21%)
Jun 25, 2024 4.880 4.980 4.850 4.980 34,465 +0.08(+1.63%)
Jun 24, 2024 4.800 4.900 4.775 4.900 2,909 +0.15(+3.25%)
Jun 21, 2024 4.746 4.746 4.746 4.746 10,000 -0.11(-2.35%)
Jun 20, 2024 4.780 4.860 4.740 4.860 785 +0.05(+1.04%)
Jun 18, 2024 4.810 4.840 4.810 4.810 566 -0.12(-2.43%)
Jun 14, 2024 4.930 105 +0.28(+5.98%)
Jun 13, 2024 4.630 4.660 4.630 4.652 3,100 +0.11(+2.47%)
Jun 12, 2024 4.540 4.540 4.500 4.540 7,691 +0.09(+2.14%)
Jun 11, 2024 4.480 4.570 4.445 4.445 14,243 -0.14(-3.03%)
Jun 10, 2024 4.600 4.600 4.584 4.584 644 -0.03(-0.56%)
Jun 07, 2024 4.610 4.610 4.610 4.610 135 +0.04(+0.77%)
Jun 06, 2024 4.575 4.575 4.575 4.575 1,000 +0.16(+3.51%)
Jun 03, 2024 4.420 40 -0.07(-1.56%)
May 30, 2024 4.490 0 -0.10(-2.29%)
May 24, 2024 4.595 5,561 -0.24(-4.87%)
May 23, 2024 4.760 4.860 4.760 4.830 1,700 -0.03(-0.62%)
May 22, 2024 4.860 4.860 4.860 4.860 500 -0.11(-2.21%)
May 21, 2024 5.090 5.090 4.970 4.970 5,200 -0.13(-2.55%)
May 16, 2024 5.100 0 +0.02(+0.39%)
May 15, 2024 5.080 5.100 5.080 5.080 3,800 +0.04(+0.69%)
May 14, 2024 5.045 5.045 5.045 5.045 1,230 -0.04(-0.69%)
May 13, 2024 5.080 5.080 5.080 5.080 385 -0.13(-2.50%)
May 06, 2024 5.210 0 -0.21(-3.87%)
May 03, 2024 5.420 5.420 5.420 5.420 850 +0.04(+0.74%)
May 02, 2024 5.380 5.380 5.380 5.380 19,600 +0.47(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.