Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP:WSRC)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 1,565 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 01, 2025 0.0001 0 +0.00(+0.00%)
Apr 28, 2025 0.0001 0 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 7,000 -0.00(-80.00%)
Apr 24, 2025 0.0001 0.0005 0.0001 0.0005 105,714 +0.00(+400.00%)
Apr 22, 2025 0.0001 0 +0.00(+0.00%)
Apr 17, 2025 0.0001 0 -0.00(-80.00%)
Apr 10, 2025 0.0005 0 -0.00(-50.00%)
Apr 09, 2025 0.0001 0.0150 0.0001 0.0010 30,781 +0.00(+400.00%)
Apr 07, 2025 0.0002 0 +0.00(+0.00%)
Apr 03, 2025 0.0002 0 +0.00(+0.00%)
Mar 24, 2025 0.0002 0 +0.00(+0.00%)
Mar 19, 2025 0.0002 0 -0.00(-60.00%)
Mar 18, 2025 0.0005 0.0005 0.0005 0.0005 100 +0.00(+66.67%)
Mar 14, 2025 0.0003 0 +0.00(+0.00%)
Mar 13, 2025 0.0003 0.0003 0.0003 0.0003 650 +0.00(+0.00%)
Mar 12, 2025 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Mar 07, 2025 0.0003 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.