Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0037 UNCHANGED
Last Price Updated: 12:23 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0037 0 +0.00(+0.00%)
Sep 18, 2024 0.0037 0 -0.00(-52.56%)
Sep 16, 2024 0.0078 0 +0.00(+110.81%)
Sep 13, 2024 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+0.00%)
Sep 10, 2024 0.0037 0 -0.00(-52.56%)
Sep 04, 2024 0.0078 0 -0.00(-33.90%)
Aug 23, 2024 0.0118 0 +0.01(+227.78%)
Aug 06, 2024 0.0036 0 -0.01(-68.97%)
Aug 01, 2024 0.0116 0 +0.01(+231.43%)
Jul 23, 2024 0.0035 0 -0.02(-82.50%)
Jul 19, 2024 0.0200 0 +0.00(+0.00%)
Jul 12, 2024 0.0200 0 +0.02(+488.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.