Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.1010 -0.0050 (-4.72%)
Streaming Delayed Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.1029 0.1100 0.1001 0.1060 203,420 +0.00(+3.11%)
Apr 12, 2024 0.1097 0.1200 0.0980 0.1028 300,239 -0.01(-6.29%)
Apr 11, 2024 0.1104 0.1150 0.1056 0.1097 100,222 +0.00(+2.52%)
Apr 10, 2024 0.1115 0.1159 0.1060 0.1070 304,812 -0.00(-3.95%)
Apr 09, 2024 0.1231 0.1263 0.1100 0.1114 268,433 -0.01(-7.32%)
Apr 08, 2024 0.1246 0.1414 0.1155 0.1202 87,984 -0.00(-2.44%)
Apr 05, 2024 0.1270 0.1276 0.1150 0.1232 203,104 +0.00(+0.82%)
Apr 04, 2024 0.1270 0.1321 0.1221 0.1222 230,052 -0.01(-4.38%)
Apr 03, 2024 0.1255 0.1314 0.1221 0.1278 142,510 +0.01(+6.15%)
Apr 02, 2024 0.1337 0.1600 0.1200 0.1204 136,326 -0.01(-6.45%)
Apr 01, 2024 0.1210 0.1459 0.1210 0.1287 98,952 +0.00(+2.22%)
Mar 28, 2024 0.1198 0.1276 0.1198 0.1259 128,334 +0.00(+0.64%)
Mar 27, 2024 0.1130 0.1283 0.1130 0.1251 117,672 -0.00(-1.57%)
Mar 26, 2024 0.1100 0.1342 0.1100 0.1271 264,697 +0.01(+4.18%)
Mar 25, 2024 0.1243 0.1271 0.1090 0.1220 107,113 -0.00(-2.40%)
Mar 22, 2024 0.1350 0.1350 0.1170 0.1250 209,849 -0.01(-5.66%)
Mar 21, 2024 0.1335 0.1350 0.1281 0.1325 79,349 -0.00(-2.50%)
Mar 20, 2024 0.1442 0.1442 0.1300 0.1359 44,245 +0.00(+1.19%)
Mar 19, 2024 0.1344 0.1364 0.1300 0.1343 52,397 +0.00(+1.13%)
Mar 18, 2024 0.1325 0.1408 0.1300 0.1328 180,162 -0.01(-5.14%)
Mar 15, 2024 0.1410 0.1481 0.1347 0.1400 110,955 +0.00(+0.00%)
Mar 14, 2024 0.1413 0.1500 0.1382 0.1400 109,996 -0.01(-8.14%)
Mar 13, 2024 0.1320 0.1576 0.1320 0.1524 204,564 +0.00(+1.94%)
Mar 12, 2024 0.1625 0.1625 0.1468 0.1495 238,938 -0.01(-3.42%)
Mar 11, 2024 0.1470 0.1569 0.1468 0.1548 105,548 +0.01(+5.45%)
Mar 08, 2024 0.1592 0.1650 0.1433 0.1468 313,436 -0.01(-9.05%)
Mar 07, 2024 0.1650 0.1650 0.1542 0.1614 46,277 -0.00(-2.18%)
Mar 06, 2024 0.1560 0.1749 0.1489 0.1650 117,035 +0.01(+5.70%)
Mar 05, 2024 0.2280 0.2280 0.1457 0.1561 433,437 -0.04(-19.91%)
Mar 04, 2024 0.1501 0.2099 0.1501 0.1949 721,637 +0.02(+14.65%)
Mar 01, 2024 0.1267 0.1882 0.1210 0.1700 853,555 +0.05(+39.57%)
Feb 29, 2024 0.1400 0.1400 0.1200 0.1218 236,347 -0.01(-6.74%)
Feb 28, 2024 0.1285 0.1350 0.1222 0.1306 194,299 +0.01(+8.83%)
Feb 27, 2024 0.1200 0.1285 0.1175 0.1200 88,842 +0.00(+0.00%)
Feb 26, 2024 0.1365 0.1365 0.1200 0.1200 181,480 -0.01(-4.99%)
Feb 23, 2024 0.1279 0.1400 0.1250 0.1263 139,353 -0.00(-0.86%)
Feb 22, 2024 0.1203 0.1385 0.1150 0.1274 569,263 +0.01(+6.26%)
Feb 21, 2024 0.1100 0.1240 0.1100 0.1199 76,084 +0.00(+3.01%)
Feb 20, 2024 0.1250 0.1385 0.1136 0.1164 168,946 -0.01(-8.71%)
Feb 16, 2024 0.1242 0.1302 0.1200 0.1275 222,846 +0.00(+3.74%)
Feb 15, 2024 0.1285 0.1384 0.1176 0.1229 466,410 -0.00(-0.16%)
Feb 14, 2024 0.1225 0.1244 0.1145 0.1231 205,023 +0.01(+5.76%)
Feb 13, 2024 0.1140 0.1343 0.1136 0.1164 233,903 -0.00(-1.69%)
Feb 12, 2024 0.1467 0.1467 0.1135 0.1184 408,155 -0.01(-7.14%)
Feb 09, 2024 0.1348 0.1435 0.1200 0.1275 274,652 -0.01(-8.93%)
Feb 08, 2024 0.1372 0.1400 0.1301 0.1400 152,709 +0.01(+3.70%)
Feb 07, 2024 0.1395 0.1397 0.1280 0.1350 42,706 -0.00(-0.59%)
Feb 06, 2024 0.1280 0.1500 0.1280 0.1358 165,013 -0.01(-4.90%)
Feb 05, 2024 0.1451 0.1500 0.1394 0.1428 60,554 -0.01(-5.12%)
Feb 02, 2024 0.1494 0.1635 0.1445 0.1505 92,015 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.