Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.2200 +0.0114 (+5.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5999 0.6100 0.5910 0.6000 7,780 +0.02(+3.75%)
May 27, 2022 0.5827 0.5967 0.5698 0.5783 5,450 -0.00(-0.03%)
May 26, 2022 0.5865 0.5870 0.5785 0.5785 3,100 -0.02(-3.42%)
May 25, 2022 0.5900 0.5990 0.5835 0.5990 3,920 +0.04(+7.08%)
May 24, 2022 0.5437 0.5600 0.5436 0.5594 10,000 +0.01(+1.08%)
May 23, 2022 0.5565 0.5593 0.5534 0.5534 11,847 -0.00(-0.52%)
May 20, 2022 0.5864 0.5864 0.5523 0.5563 29,361 -0.03(-5.13%)
May 19, 2022 0.5883 0.5896 0.5781 0.5864 7,492 +0.04(+6.62%)
May 18, 2022 0.5790 0.5790 0.5430 0.5500 12,669 -0.05(-7.89%)
May 17, 2022 0.5710 0.6159 0.5710 0.5971 33,779 +0.02(+4.37%)
May 16, 2022 0.6058 0.6058 0.5562 0.5721 33,380 -0.02(-2.62%)
May 13, 2022 0.5500 0.5875 0.5268 0.5875 31,385 +0.07(+13.99%)
May 12, 2022 0.5641 0.5800 0.4978 0.5154 328,334 -0.07(-11.90%)
May 11, 2022 0.6025 0.6225 0.5850 0.5850 53,854 -0.01(-2.37%)
May 10, 2022 0.6358 0.6358 0.5833 0.5992 39,376 -0.01(-1.35%)
May 09, 2022 0.6641 0.6807 0.6023 0.6074 52,553 -0.08(-11.72%)
May 06, 2022 0.6972 0.7173 0.6880 0.6880 35,357 -0.03(-4.40%)
May 05, 2022 0.7000 0.7293 0.6925 0.7197 109,895 -0.01(-1.68%)
May 04, 2022 0.7284 0.7320 0.7013 0.7320 87,330 +0.00(+0.23%)
May 03, 2022 0.7397 0.7500 0.7303 0.7303 26,920 +0.02(+2.87%)
May 02, 2022 0.6800 0.7290 0.6800 0.7099 15,530 +0.01(+1.72%)
Apr 29, 2022 0.7459 0.7459 0.6979 0.6979 33,690 -0.03(-4.34%)
Apr 28, 2022 0.6938 0.7357 0.6937 0.7296 97,460 +0.03(+4.53%)
Apr 27, 2022 0.7282 0.7453 0.6812 0.6980 79,520 -0.03(-4.04%)
Apr 26, 2022 0.7150 0.7362 0.7031 0.7274 75,733 -0.01(-0.94%)
Apr 25, 2022 0.7950 0.7950 0.7108 0.7343 142,503 -0.04(-5.70%)
Apr 22, 2022 0.8050 0.8145 0.7704 0.7787 51,478 -0.04(-5.33%)
Apr 21, 2022 0.8788 0.8788 0.8075 0.8225 69,851 -0.05(-5.35%)
Apr 20, 2022 0.8344 0.8697 0.8344 0.8690 45,860 +0.04(+4.35%)
Apr 19, 2022 0.8686 0.8859 0.8300 0.8328 65,542 -0.02(-2.02%)
Apr 18, 2022 0.8335 0.8752 0.8300 0.8500 53,955 +0.03(+4.05%)
Apr 14, 2022 0.8400 0.8400 0.8150 0.8169 17,326 -0.01(-0.93%)
Apr 13, 2022 0.7784 0.8400 0.7734 0.8246 41,074 +0.04(+5.72%)
Apr 12, 2022 0.8000 0.8150 0.7800 0.7800 23,092 -0.02(-1.89%)
Apr 11, 2022 0.7889 0.8052 0.7843 0.7950 8,836 -0.00(-0.24%)
Apr 08, 2022 0.7500 0.7969 0.7500 0.7969 38,076 +0.07(+8.94%)
Apr 07, 2022 0.7409 0.7409 0.7251 0.7315 50,785 -0.01(-1.01%)
Apr 06, 2022 0.7500 0.7552 0.7279 0.7390 15,824 +0.01(+0.68%)
Apr 05, 2022 0.7565 0.7650 0.7340 0.7340 27,300 -0.03(-3.42%)
Apr 04, 2022 0.7822 0.7870 0.7600 0.7600 56,402 -0.03(-3.30%)
Apr 01, 2022 0.7890 0.8108 0.7572 0.7859 183,488 +0.02(+2.06%)
Mar 31, 2022 0.7636 0.7899 0.7606 0.7700 267,432 +0.01(+1.32%)
Mar 30, 2022 0.7251 0.7660 0.7251 0.7600 28,132 +0.00(+0.00%)
Mar 29, 2022 0.7300 0.7625 0.7300 0.7600 26,335 +0.02(+3.06%)
Mar 28, 2022 0.7650 0.7650 0.7251 0.7374 209,200 -0.00(-0.35%)
Mar 25, 2022 0.7509 0.7634 0.7400 0.7400 26,510 -0.01(-1.32%)
Mar 24, 2022 0.7600 0.7605 0.7350 0.7499 45,300 -0.01(-1.33%)
Mar 23, 2022 0.7260 0.7700 0.7260 0.7600 64,460 -0.01(-1.63%)
Mar 22, 2022 0.7950 0.7971 0.7700 0.7726 26,013 -0.01(-1.34%)
Mar 21, 2022 0.8070 0.8470 0.7709 0.7831 40,221 -0.01(-1.22%)
Mar 18, 2022 0.8210 0.8210 0.7254 0.7928 51,887 +0.01(+0.93%)
Mar 17, 2022 0.7748 0.7926 0.7660 0.7855 255,448 +0.04(+5.78%)
Mar 16, 2022 0.7646 0.7646 0.7425 0.7426 65,148 +0.02(+2.26%)
Mar 15, 2022 0.7252 0.7368 0.7230 0.7262 79,480 -0.02(-2.21%)
Mar 14, 2022 0.8340 0.8340 0.7250 0.7426 114,774 -0.08(-10.10%)
Mar 11, 2022 0.8500 0.8500 0.8010 0.8260 38,403 -0.01(-1.73%)
Mar 10, 2022 0.8220 0.8475 0.8220 0.8405 23,543 +0.02(+1.98%)
Mar 09, 2022 0.7778 0.8597 0.7565 0.8242 88,762 +0.09(+12.98%)
Mar 08, 2022 0.7678 0.7751 0.7217 0.7295 164,600 -0.02(-2.26%)
Mar 07, 2022 0.7779 0.7900 0.7464 0.7464 182,720 -0.02(-2.43%)
Mar 04, 2022 0.7670 0.7800 0.7296 0.7650 55,003 +0.02(+2.25%)
Mar 03, 2022 0.8000 0.8154 0.7482 0.7482 41,710 -0.04(-4.97%)
Mar 02, 2022 0.7526 0.7873 0.7526 0.7873 41,833 +0.05(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.